Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
25 Oct 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.24 (+1.43%) | 0 |
24 Oct 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
21 Oct 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.28 (+1.70%) | 0 |
20 Oct 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |
19 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
18 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
17 Oct 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 0 |
14 Oct 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.27 (-1.64%) | 0 |
13 Oct 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
12 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
11 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
10 Oct 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
7 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.33 (-1.97%) | 0 |
6 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.16 (-0.95%) | 0 |
5 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
4 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.44 (+2.66%) | 0 |
3 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.34 (+2.10%) | 0 |
30 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
29 Sep 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.25 (-1.50%) | 0 |
28 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.29 (+1.77%) | 0 |
27 Sep 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
26 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.17 (-1.02%) | 0 |
23 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.29 (-1.71%) | 0 |
22 Sep 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
21 Sep 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 0 |
20 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.18 (-1.03%) | 0 |
19 Sep 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
16 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
15 Sep 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.16 (-0.91%) | 0 |