Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
13 Sep 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.59 (-3.25%) | 0 |
12 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.16 (+0.89%) | 0 |
9 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.26 (+1.47%) | 0 |
8 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
7 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
6 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
2 Sep 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11 (-0.62%) | 0 |
1 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
31 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11 (-0.62%) | 0 |
30 Aug 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
29 Aug 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.08 (-0.44%) | 0 |
26 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.47 (-2.54%) | 0 |
25 Aug 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.21 (+1.15%) | 0 |
24 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
23 Aug 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
22 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.3 (-1.62%) | 0 |
19 Aug 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21 (-1.12%) | 0 |
18 Aug 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
17 Aug 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
16 Aug 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
15 Aug 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.21 (+1.13%) | 0 |
11 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.31 (+1.69%) | 0 |
9 Aug 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
8 Aug 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
5 Aug 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
4 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
3 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.2 (+1.10%) | 0 |