Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.15 (-0.82%) | 0 |
1 Aug 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
29 Jul 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
28 Jul 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
27 Jul 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.36 (+2.04%) | 0 |
26 Jul 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.18 (-1.01%) | 0 |
25 Jul 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
22 Jul 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
21 Jul 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
20 Jul 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
19 Jul 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.37 (+2.14%) | 0 |
18 Jul 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06 (-0.35%) | 0 |
15 Jul 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
14 Jul 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
13 Jul 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |
12 Jul 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
11 Jul 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
8 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.21 (+1.21%) | 0 |
6 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
5 Jul 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
1 Jul 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.2 (-1.15%) | 0 |
29 Jun 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
28 Jun 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23 (-1.30%) | 0 |
27 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
24 Jun 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.42 (+2.42%) | 0 |
23 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
22 Jun 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
21 Jun 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.3 (+1.77%) | 0 |