Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
16 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.42 (-2.42%) | 0 |
15 Jun 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.23 (+1.34%) | 0 |
14 Jun 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
13 Jun 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.56 (-3.14%) | 0 |
10 Jun 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.43 (-2.36%) | 0 |
9 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.35 (-1.88%) | 0 |
8 Jun 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
7 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.12 (+0.64%) | 0 |
6 Jun 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
3 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.24 (-1.27%) | 0 |
2 Jun 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.29 (+1.56%) | 0 |
1 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 0 |
31 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
27 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.33 (+1.79%) | 0 |
26 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
25 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
24 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
23 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.26 (+1.45%) | 0 |
20 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
19 May 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
18 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.52 (-2.82%) | 0 |
17 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.29 (+1.60%) | 0 |
16 May 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
13 May 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.35 (+1.96%) | 0 |
12 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
11 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 0 |
10 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
9 May 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.49 (-2.65%) | 0 |
6 May 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |