Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.56 (-2.93%) | 0 |
4 May 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.41 (+2.19%) | 0 |
3 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
2 May 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
29 Apr 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.47 (-2.46%) | 0 |
28 Apr 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.33 (+1.76%) | 0 |
27 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
26 Apr 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.41 (-2.15%) | 0 |
25 Apr 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.42 (-2.15%) | 0 |
21 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.23 (-1.16%) | 0 |
20 Apr 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
19 Apr 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.2 (+1.02%) | 0 |
18 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
14 Apr 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.17 (-0.86%) | 0 |
13 Apr 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.19 (+0.97%) | 0 |
12 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
11 Apr 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.29 (-1.46%) | 0 |
8 Apr 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
6 Apr 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 0 |
5 Apr 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.22 (-1.09%) | 0 |
4 Apr 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.19 (+0.95%) | 0 |
1 Apr 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 0 |
30 Mar 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
29 Mar 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.26 (+1.29%) | 0 |
28 Mar 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
25 Mar 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
24 Mar 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |