Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21 (-1.05%) | 0 |
22 Mar 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
21 Mar 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
18 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
16 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.41 (+2.14%) | 0 |
15 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.28 (+1.48%) | 0 |
14 Mar 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
11 Mar 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.18 (-0.94%) | 0 |
10 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.12 (-0.62%) | 0 |
9 Mar 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.48 (+2.56%) | 0 |
8 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 (-0.37%) | 0 |
7 Mar 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.47 (-2.44%) | 0 |
4 Mar 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.22 (-1.13%) | 0 |
3 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 0 |
2 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.25 (+1.29%) | 0 |
1 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
28 Feb 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.09 (-0.46%) | 0 |
25 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.37 (+1.91%) | 0 |
24 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
23 Feb 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 0 |
22 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.18 (-0.91%) | 0 |
18 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.11 (-0.55%) | 0 |
17 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.31 (-1.54%) | 0 |
16 Feb 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.27 (+1.36%) | 0 |
14 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.09 (-0.45%) | 0 |
11 Feb 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.29 (-1.43%) | 0 |
10 Feb 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.29 (-1.41%) | 0 |
9 Feb 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.26 (+1.28%) | 0 |