Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.31 (+1.48%) | 0 |
23 Dec 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.18 (+0.87%) | 0 |
21 Dec 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.26 (+1.27%) | 0 |
20 Dec 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.33 (-1.58%) | 0 |
17 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 0 |
16 Dec 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.93 (-4.26%) | 0 |
14 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
13 Dec 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.16 (-0.72%) | 0 |
10 Dec 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.13 (+0.59%) | 0 |
9 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |
8 Dec 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
7 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.37 (+1.70%) | 0 |
6 Dec 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.2 (+0.93%) | 0 |
3 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
2 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 (+1.17%) | 0 |
1 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.17 (-0.79%) | 0 |
30 Nov 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.29 (-1.33%) | 0 |
29 Nov 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
26 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.42 (-1.90%) | 0 |
24 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 0 |
19 Nov 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
18 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
17 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
16 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
15 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.11 (+0.50%) | 0 |
12 Nov 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |