Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.25 (-1.18%) | 0 |
29 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.37 (-1.71%) | 0 |
27 Sep 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
24 Sep 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
23 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.2 (+0.93%) | 0 |
22 Sep 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
21 Sep 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
20 Sep 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.3 (-1.39%) | 0 |
17 Sep 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.2 (-0.92%) | 0 |
16 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
15 Sep 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.12 (+0.55%) | 0 |
14 Sep 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09 (-0.41%) | 0 |
13 Sep 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
10 Sep 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.1 (-0.46%) | 0 |
9 Sep 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
8 Sep 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.06 (-0.27%) | 0 |
7 Sep 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
3 Sep 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.02 (+0.09%) | 0 |
2 Sep 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.07 (+0.32%) | 0 |
1 Sep 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
31 Aug 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
30 Aug 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
27 Aug 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
26 Aug 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 0 |
25 Aug 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 (+0.14%) | 0 |
24 Aug 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
23 Aug 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
20 Aug 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
19 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 0 |