Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
21 May 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 (+0.92%) | 0 |
19 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
18 May 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
17 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
14 May 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.27 (+1.32%) | 0 |
13 May 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.16 (+0.79%) | 0 |
12 May 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.33 (-1.60%) | 0 |
11 May 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 0 |
10 May 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.15 (-0.72%) | 0 |
7 May 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
6 May 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.13 (+0.63%) | 0 |
5 May 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
4 May 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
3 May 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
30 Apr 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 (-0.67%) | 0 |
29 Apr 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
28 Apr 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
27 Apr 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
26 Apr 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
23 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.18 (+0.88%) | 0 |
22 Apr 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
21 Apr 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.16 (+0.78%) | 0 |
20 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.18 (-0.87%) | 0 |
19 Apr 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
16 Apr 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
15 Apr 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
14 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
13 Apr 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |