Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
9 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
8 Apr 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
7 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
6 Apr 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
5 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.22 (+1.09%) | 0 |
1 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.19 (+0.95%) | 0 |
31 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
30 Mar 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
29 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
26 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.24 (+1.21%) | 0 |
25 Mar 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
24 Mar 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
23 Mar 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15 (-0.75%) | 0 |
22 Mar 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
19 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.22 (-1.10%) | 0 |
17 Mar 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
16 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
15 Mar 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.08 (+0.40%) | 0 |
12 Mar 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 0 |
11 Mar 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.16 (+0.81%) | 0 |
10 Mar 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
9 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
8 Mar 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
5 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.22 (+1.14%) | 0 |
4 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.2 (-1.03%) | 0 |
3 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.17 (-0.86%) | 0 |
2 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 0 |
1 Mar 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 0 |