Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
25 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.37 (-1.86%) | 0 |
24 Feb 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.13 (+0.66%) | 0 |
23 Feb 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
22 Feb 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
19 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
17 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
16 Feb 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
12 Feb 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
11 Feb 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
10 Feb 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
8 Feb 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
5 Feb 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
4 Feb 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.13 (+0.67%) | 0 |
3 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
2 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
1 Feb 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.23 (+1.21%) | 0 |
29 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31 (-1.60%) | 0 |
28 Jan 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
27 Jan 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.38 (-1.94%) | 0 |
26 Jan 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
25 Jan 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
22 Jan 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
21 Jan 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
19 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 (+0.57%) | 0 |
15 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.13 (-0.67%) | 0 |
14 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |