Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
12 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
11 Jan 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
8 Jan 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
7 Jan 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.17 (+0.88%) | 0 |
6 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
5 Jan 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.11 (+0.58%) | 0 |
4 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
31 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.08 (-0.42%) | 0 |
30 Dec 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
29 Dec 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
28 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.11 (+0.58%) | 0 |
24 Dec 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
23 Dec 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
22 Dec 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
21 Dec 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
18 Dec 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
17 Dec 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
16 Dec 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
15 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.77 (-3.88%) | 0 |
14 Dec 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 0 |
11 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
10 Dec 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
9 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
8 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
7 Dec 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
4 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.13 (+0.65%) | 0 |
3 Dec 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
2 Dec 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.03 (+0.15%) | 0 |
1 Dec 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |