Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
14 Oct 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.07 (-0.37%) | 0 |
13 Oct 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
12 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 (+1.01%) | 0 |
9 Oct 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
8 Oct 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
7 Oct 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.2 (+1.09%) | 0 |
6 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.17 (-0.91%) | 0 |
5 Oct 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.22 (+1.20%) | 0 |
2 Oct 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
1 Oct 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
30 Sep 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
29 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
28 Sep 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.22 (+1.21%) | 0 |
25 Sep 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.17 (+0.94%) | 0 |
24 Sep 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
23 Sep 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.26 (-1.42%) | 0 |
22 Sep 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
21 Sep 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.21 (-1.14%) | 0 |
18 Sep 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.14 (-0.75%) | 0 |
17 Sep 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
16 Sep 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
15 Sep 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
14 Sep 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
11 Sep 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.05 (+0.27%) | 0 |
10 Sep 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.21 (-1.13%) | 0 |
9 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.26 (+1.42%) | 0 |
8 Sep 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.32 (-1.71%) | 0 |
4 Sep 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |