Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.45 (-2.34%) | 0 |
2 Sep 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.21 (+1.10%) | 0 |
1 Sep 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.11 (+0.58%) | 0 |
31 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
28 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
27 Aug 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 (-0.11%) | 0 |
26 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
25 Aug 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
24 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
21 Aug 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
20 Aug 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
19 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
18 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
17 Aug 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
14 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 (-0.22%) | 0 |
13 Aug 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
12 Aug 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.21 (+1.14%) | 0 |
11 Aug 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.08 (-0.43%) | 0 |
10 Aug 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.04 (+0.22%) | 0 |
7 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
6 Aug 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
5 Aug 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
4 Aug 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
3 Aug 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.13 (+0.72%) | 0 |
31 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
29 Jul 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.16 (+0.89%) | 0 |
28 Jul 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.08 (-0.44%) | 0 |
27 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
24 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |