Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 0 |
22 Jul 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
21 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
20 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |
17 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
16 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.05 (-0.28%) | 0 |
15 Jul 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
14 Jul 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.17 (+0.96%) | 0 |
13 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 0 |
10 Jul 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.13 (+0.74%) | 0 |
9 Jul 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
8 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
7 Jul 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |
6 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 0 |
2 Jul 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
1 Jul 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
30 Jun 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
29 Jun 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.16 (+0.93%) | 0 |
26 Jun 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.27 (-1.55%) | 0 |
25 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.14 (+0.81%) | 0 |
24 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.32 (-1.82%) | 0 |
23 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
22 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
19 Jun 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
18 Jun 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
17 Jun 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.02 (-0.11%) | 0 |
16 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.23 (+1.33%) | 0 |
15 Jun 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.1 (+0.58%) | 0 |
12 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.16 (+0.94%) | 0 |
11 Jun 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.74 (-4.15%) | 0 |