Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
9 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
8 Jun 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.16 (+0.90%) | 0 |
5 Jun 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.3 (+1.71%) | 0 |
4 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
3 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.2 (+1.15%) | 0 |
2 Jun 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
1 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
29 May 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
28 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
27 May 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.17 (+1.01%) | 0 |
26 May 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.19 (+1.14%) | 0 |
22 May 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
20 May 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
19 May 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.11 (-0.66%) | 0 |
18 May 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.37 (+2.27%) | 0 |
15 May 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
14 May 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
13 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.18 (-1.10%) | 0 |
12 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.2 (-1.21%) | 0 |
11 May 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
8 May 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.19 (+1.16%) | 0 |
7 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.16 (+0.99%) | 0 |
6 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
5 May 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
4 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
1 May 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.28 (-1.70%) | 0 |
30 Apr 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 0 |
29 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.3 (+1.83%) | 0 |