Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.16 (+0.99%) | 0 |
24 Apr 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
23 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.22 (+1.39%) | 0 |
21 Apr 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32 (-1.98%) | 0 |
20 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19 (-1.16%) | 0 |
17 Apr 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.31 (+1.94%) | 0 |
16 Apr 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
15 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.26 (-1.60%) | 0 |
14 Apr 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.3 (+1.88%) | 0 |
13 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
9 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
8 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
7 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.66 (+4.44%) | 0 |
6 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17 (-1.13%) | 0 |
2 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.22 (+1.49%) | 0 |
1 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.46 (-3.01%) | 0 |
31 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.17 (-1.10%) | 0 |
30 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.31 (+2.05%) | 0 |
27 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.3 (-1.94%) | 0 |
26 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.62 (+4.19%) | 0 |
25 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
24 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.83 (+6.02%) | 0 |
23 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
20 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.31 (-2.16%) | 0 |
19 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
18 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.61 (-4.09%) | 0 |
17 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 0 |