Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.26 (-8.02%) | 0 |
13 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.82 (+5.51%) | 0 |
12 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.23 (-7.63%) | 0 |
11 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.61 (-3.65%) | 0 |
10 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.5 (+3.08%) | 0 |
9 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.03 (-5.97%) | 0 |
6 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.2 (-1.15%) | 0 |
5 Mar 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.42 (-2.35%) | 0 |
4 Mar 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.5 (+2.88%) | 0 |
3 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.28 (-1.59%) | 0 |
2 Mar 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.46 (+2.67%) | 0 |
28 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |
27 Feb 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.55 (-3.08%) | 0 |
26 Feb 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 0 |
25 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.37 (-2.03%) | 0 |
24 Feb 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.5 (-2.67%) | 0 |
21 Feb 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 0 |
20 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
19 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
18 Feb 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 0 |
14 Feb 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
13 Feb 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
12 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
11 Feb 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
10 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.09 (+0.48%) | 0 |
7 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
6 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
5 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 (+0.81%) | 0 |
4 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.21 (+1.14%) | 0 |
3 Feb 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |