Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
4 Nov 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
1 Nov 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
31 Oct 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.03 (-0.16%) | 0 |
30 Oct 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
29 Oct 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
25 Oct 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
24 Oct 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
23 Oct 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
22 Oct 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
21 Oct 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
18 Oct 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.05 (-0.28%) | 0 |
17 Oct 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
16 Oct 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
15 Oct 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.14 (+0.79%) | 0 |
14 Oct 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
11 Oct 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.16 (+0.90%) | 0 |
10 Oct 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
9 Oct 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.12 (+0.69%) | 0 |
8 Oct 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 0 |
7 Oct 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
4 Oct 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.17 (+0.97%) | 0 |
3 Oct 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
2 Oct 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.26 (-1.47%) | 0 |
1 Oct 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
30 Sep 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06 (-0.33%) | 0 |
26 Sep 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |