Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
5 Jan 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
4 Jan 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
3 Jan 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
2 Jan 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.34 (-1.78%) | 0 |
29 Dec 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.02 (-0.10%) | 0 |
27 Dec 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
26 Dec 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
22 Dec 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
21 Dec 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
20 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 0 |
19 Dec 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.11 (+0.58%) | 0 |
18 Dec 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
15 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.72 (-3.70%) | 0 |
14 Dec 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.24 (+1.25%) | 0 |
12 Dec 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
11 Dec 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
8 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
7 Dec 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
6 Dec 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
5 Dec 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
1 Dec 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 0 |
30 Nov 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
29 Nov 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
28 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
27 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
24 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |