Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.02 (-0.12%) | 0 |
26 Feb 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
25 Feb 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
22 Feb 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
21 Feb 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
20 Feb 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
19 Feb 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
18 Feb 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
14 Feb 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
13 Feb 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
12 Feb 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
11 Feb 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
7 Feb 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.14 (-0.83%) | 0 |
6 Feb 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
5 Feb 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
4 Feb 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.08 (+0.48%) | 0 |
1 Feb 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
30 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
29 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
25 Jan 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
24 Jan 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
23 Jan 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
22 Jan 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.17 (-1.03%) | 0 |
21 Jan 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
17 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |