Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
15 Jan 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
14 Jan 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
11 Jan 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
10 Jan 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
9 Jan 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
8 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 (+0.69%) | 0 |
7 Jan 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
4 Jan 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.38 (+2.46%) | 0 |
3 Jan 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.23 (-1.47%) | 0 |
2 Jan 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
28 Dec 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
27 Dec 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
26 Dec 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.46 (+3.04%) | 0 |
24 Dec 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.24 (-1.56%) | 0 |
21 Dec 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.24 (-1.54%) | 0 |
20 Dec 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
19 Dec 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 0 |
18 Dec 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
17 Dec 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 0 |
14 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.01 (-5.89%) | 0 |
13 Dec 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
12 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
11 Dec 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
7 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.25 (-1.44%) | 0 |
6 Dec 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
4 Dec 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.42 (-2.36%) | 0 |