Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.19 (+1.08%) | 0 |
30 Nov 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
29 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
28 Nov 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.27 (+1.56%) | 0 |
27 Nov 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
26 Nov 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.2 (+1.17%) | 0 |
23 Nov 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
22 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
20 Nov 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.26 (-1.50%) | 0 |
19 Nov 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.19 (-1.08%) | 0 |
16 Nov 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
15 Nov 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
14 Nov 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
13 Nov 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
12 Nov 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26 (-1.47%) | 0 |
9 Nov 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
8 Nov 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06 (-0.33%) | 0 |
7 Nov 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.25 (+1.41%) | 0 |
6 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
5 Nov 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 0 |
2 Nov 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
1 Nov 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |
31 Oct 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
30 Oct 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.18 (+1.05%) | 0 |
29 Oct 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
26 Oct 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
25 Oct 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.21 (+1.22%) | 0 |
24 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41 (-2.33%) | 0 |
23 Oct 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |