Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
21 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
20 Nov 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.1 (+0.53%) | 0 |
17 Nov 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.07 (+0.37%) | 0 |
16 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
15 Nov 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.33 (+1.80%) | 0 |
13 Nov 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.17 (+0.94%) | 0 |
10 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.09 (-0.49%) | 0 |
8 Nov 2023 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 0 |
7 Nov 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
6 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
3 Nov 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
2 Nov 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.29 (+1.63%) | 0 |
1 Nov 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
31 Oct 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
30 Oct 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 0 |
27 Oct 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
26 Oct 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.12 (-0.68%) | 0 |
25 Oct 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17 (-0.96%) | 0 |
24 Oct 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
23 Oct 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.16 (-0.90%) | 0 |
19 Oct 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
18 Oct 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22 (-1.21%) | 0 |
17 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
16 Oct 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
13 Oct 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
12 Oct 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.12 (-0.66%) | 0 |