Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.21 (+1.13%) | 0 |
28 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
25 Aug 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
24 Aug 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.19 (-1.03%) | 0 |
23 Aug 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
22 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
21 Aug 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
18 Aug 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11 (-0.60%) | 0 |
16 Aug 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11 (-0.59%) | 0 |
15 Aug 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |
14 Aug 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
11 Aug 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
10 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
8 Aug 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 (-0.21%) | 0 |
7 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
4 Aug 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
3 Aug 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 (-0.48%) | 0 |
2 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 0 |
1 Aug 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 0 |
31 Jul 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
28 Jul 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
27 Jul 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
26 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
25 Jul 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
24 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
21 Jul 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
19 Jul 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |