Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
1 Jun 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
31 May 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.09 (-0.50%) | 0 |
30 May 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.15 (+0.84%) | 0 |
26 May 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
24 May 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
23 May 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17 (-0.94%) | 0 |
22 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
19 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
17 May 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |
16 May 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.1 (-0.55%) | 0 |
15 May 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
12 May 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
11 May 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
10 May 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
9 May 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.05 (-0.28%) | 0 |
8 May 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.22 (+1.23%) | 0 |
4 May 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
3 May 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
2 May 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.14 (-0.77%) | 0 |
1 May 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
28 Apr 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
27 Apr 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |
26 Apr 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
25 Apr 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.2 (-1.11%) | 0 |
24 Apr 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
21 Apr 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |