Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
13 May 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
9 May 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
8 May 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
3 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.2 (+1.02%) | 0 |
2 May 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.17 (+0.87%) | 0 |
1 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.24 (-1.22%) | 0 |
29 Apr 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
26 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 0 |
25 Apr 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
24 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
22 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
19 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
18 Apr 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
17 Apr 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
15 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.17 (-0.86%) | 0 |
12 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 0 |
11 Apr 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
10 Apr 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 0 |
9 Apr 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |