Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 1,500 |
25 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 48,800 |
12 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 5,700 |
11 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 34,900 |
10 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | 0.0 (0.0%) | 40 |
7 Oct 2022 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 3.406 | +0.016 (+0.47%) | 500 |
6 Oct 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.09 (-2.59%) | 2,900 |
5 Oct 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 23,000 |
4 Oct 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 600 |
22 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 525,900 |
21 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |