Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.165 (+4.35%) | 16,600 |
23 Mar 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 4.07 | 4.07 | 3.79 | 3.79 | 3.79 | -0.27 (-6.65%) | 2,100 |
21 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.22 (+5.73%) | 39,500 |
10 Mar 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.08 (+2.13%) | 2,300 |
9 Mar 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,300 |
7 Mar 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 68 |
3 Mar 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.12 (+3.13%) | 400 |
2 Mar 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.28 (-6.81%) | 200 |
25 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 60 |
24 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.097 (+2.42%) | 200 |
16 Feb 2022 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | +0.173 (+4.51%) | 200 |
14 Feb 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 14 |
10 Feb 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |