Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 3.647 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.647 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.647 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.647 | 3.647 | 3.647 | 3.647 | 3.647 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.647 | 3.647 | 3.647 | 3.647 | 3.647 | -0.323 (-8.14%) | 2,300 |
20 Dec 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 1,000 |
17 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.36 (+9.89%) | 1,300 |
16 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.38 (-9.45%) | 600 |
15 Dec 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 1,200 |
14 Dec 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.22 (+5.79%) | 1,000 |
10 Dec 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 10,200 |
9 Dec 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 169 |
3 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,600 |
1 Dec 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.22 (-5.61%) | 100 |
30 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.25 (+6.81%) | 200 |
23 Nov 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.11 (-2.91%) | 5,600 |
17 Nov 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.27 (-6.67%) | 1,000 |
15 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |