| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 70.5 | 70.769 | 70.5 | 70.6 | 70.6 | +0.31 (+0.44%) | 17,359 |
| 26 Sep 2024 | USD | 70.33 | 70.49 | 70.06 | 70.29 | 70.29 | +0.1 (+0.14%) | 39,000 |
| 25 Sep 2024 | USD | 70.36 | 70.38 | 69.97 | 70.19 | 70.19 | +0.12 (+0.17%) | 19,500 |
| 24 Sep 2024 | USD | 70.08 | 70.6 | 70 | 70.07 | 70.07 | -0.15 (-0.21%) | 7,500 |
| 23 Sep 2024 | USD | 70.08 | 70.22 | 70.02 | 70.22 | 70.22 | +0.58 (+0.83%) | 2,200 |
| 20 Sep 2024 | USD | 69 | 69.64 | 68.91 | 69.64 | 69.64 | +1.26 (+1.84%) | 9,100 |
| 19 Sep 2024 | USD | 68.61 | 68.64 | 68.02 | 68.38 | 68.38 | -0.48 (-0.70%) | 27,500 |
| 18 Sep 2024 | USD | 69.36 | 69.36 | 68.86 | 68.86 | 68.86 | -0.6 (-0.86%) | 10,400 |
| 17 Sep 2024 | USD | 69.69 | 69.69 | 69.22 | 69.46 | 69.46 | -0.08 (-0.12%) | 9,900 |
| 16 Sep 2024 | USD | 69.18 | 69.55 | 69.15 | 69.54 | 69.54 | +0.59 (+0.86%) | 4,700 |
| 13 Sep 2024 | USD | 68.44 | 68.95 | 68.44 | 68.95 | 68.95 | +0.8 (+1.17%) | 7,400 |
| 12 Sep 2024 | USD | 68.1 | 68.19 | 67.79 | 68.15 | 68.15 | +0.07 (+0.10%) | 2,000 |
| 11 Sep 2024 | USD | 67.75 | 68.08 | 67.15 | 68.08 | 68.08 | +0.16 (+0.24%) | 18,000 |
| 10 Sep 2024 | USD | 67.8 | 68.05 | 67.68 | 67.92 | 67.92 | +0.23 (+0.34%) | 23,400 |
| 9 Sep 2024 | USD | 67.45 | 67.69 | 67.18 | 67.69 | 67.69 | +0.52 (+0.77%) | 9,200 |
| 6 Sep 2024 | USD | 67.91 | 67.91 | 67.13 | 67.17 | 67.17 | -0.55 (-0.81%) | 10,200 |
| 5 Sep 2024 | USD | 68.06 | 68.23 | 67.51 | 67.72 | 67.72 | +0.23 (+0.34%) | 33,800 |
| 4 Sep 2024 | USD | 66.99 | 67.74 | 66.99 | 67.49 | 67.49 | +0.56 (+0.84%) | 14,600 |
| 3 Sep 2024 | USD | 66.95 | 67.25 | 66.74 | 66.93 | 66.93 | -0.12 (-0.18%) | 87,500 |
| 30 Aug 2024 | USD | 66.72 | 67.05 | 66.57 | 67.05 | 67.05 | +0.41 (+0.62%) | 3,500 |
| 29 Aug 2024 | USD | 66.57 | 66.65 | 66.1 | 66.64 | 66.64 | +0.18 (+0.27%) | 11,300 |
| 28 Aug 2024 | USD | 66.56 | 66.63 | 66.46 | 66.46 | 66.46 | -0.07 (-0.11%) | 2,800 |
| 27 Aug 2024 | USD | 66.73 | 66.8 | 66.45 | 66.53 | 66.53 | -0.19 (-0.28%) | 5,600 |
| 26 Aug 2024 | USD | 66.52 | 66.9 | 66.52 | 66.72 | 66.72 | +0.24 (+0.36%) | 7,400 |
| 23 Aug 2024 | USD | 66.25 | 66.65 | 66.22 | 66.48 | 66.48 | +0.57 (+0.86%) | 5,700 |
| 22 Aug 2024 | USD | 66.17 | 66.17 | 65.78 | 65.91 | 65.91 | -0.14 (-0.21%) | 20,000 |
| 21 Aug 2024 | USD | 65.73 | 66.08 | 65.73 | 66.05 | 66.05 | +0.4 (+0.61%) | 8,600 |
| 20 Aug 2024 | USD | 65.65 | 65.73 | 65.57 | 65.65 | 65.65 | +0.06 (+0.09%) | 64,100 |
| 19 Aug 2024 | USD | 65.3 | 65.64 | 65.24 | 65.59 | 65.59 | +0.52 (+0.80%) | 8,700 |
| 16 Aug 2024 | USD | 64.73 | 65.12 | 64.73 | 65.07 | 65.07 | +0.33 (+0.51%) | 2,100 |
