iShares Global Utilities ETF Recent Share Price (USX:JXI)

1 Followers USX:JXI - iShares Global Utilities ETF iShares Global Utilities ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	60.35	61	60.24	60.95	60.95	+0.68 (+1.13%)	22,400
19 Jul 2023	USD	59.97	60.48	59.97	60.27	60.27	+0.52 (+0.87%)	9,000
18 Jul 2023	USD	60	60.35	59.37	59.75	59.75	-0.51 (-0.85%)	42,100
17 Jul 2023	USD	60.51	60.51	60.26	60.26	60.26	-0.39 (-0.64%)	6,600
14 Jul 2023	USD	60.91	60.91	60.61	60.65	60.65	-0.46 (-0.75%)	1,800
13 Jul 2023	USD	60.72	61.11	60.67	61.11	61.11	+0.67 (+1.11%)	4,300
12 Jul 2023	USD	59.87	60.51	59.76	60.44	60.44	+1 (+1.68%)	7,600
11 Jul 2023	USD	59	59.44	58.95	59.44	59.44	+0.6 (+1.02%)	4,900
10 Jul 2023	USD	59.09	59.09	58.74	58.84	58.84	-0.34 (-0.57%)	7,400
7 Jul 2023	USD	59.3	59.46	59.18	59.18	59.18	-0.31 (-0.52%)	3,400
6 Jul 2023	USD	59.44	59.51	59.36	59.49	59.49	-0.71 (-1.18%)	1,900
5 Jul 2023	USD	59.71	60.33	59.71	60.2	60.2	+0.03 (+0.05%)	4,500
3 Jul 2023	USD	59.78	60.17	59.71	60.17	60.17	+0.39 (+0.65%)	27,100
30 Jun 2023	USD	59.3	59.78	59.3	59.78	59.78	+0.77 (+1.30%)	18,800
29 Jun 2023	USD	58.77	59.26	58.77	59.01	59.01	-0.24 (-0.41%)	2,800
28 Jun 2023	USD	59.79	59.79	59.11	59.25	59.25	-0.62 (-1.04%)	3,200
27 Jun 2023	USD	59.74	59.87	59.62	59.87	59.87	+0.25 (+0.42%)	3,400
26 Jun 2023	USD	59.17	59.62	59.17	59.62	59.62	+0.55 (+0.93%)	1,300
23 Jun 2023	USD	59.89	59.91	59.07	59.07	59.07	-0.77 (-1.29%)	2,300
22 Jun 2023	USD	60.16	60.27	59.83	59.84	59.84	-0.41 (-0.68%)	111,300
21 Jun 2023	USD	59.82	60.25	59.56	60.25	60.25	+0.25 (+0.42%)	1,500
20 Jun 2023	USD	60.4	60.4	60	60	60	-0.54 (-0.89%)	1,600
16 Jun 2023	USD	60.49	60.93	60.49	60.54	60.54	+0.34 (+0.56%)	2,600
15 Jun 2023	USD	59.9	60.22	59.73	60.2	60.2	+0.71 (+1.19%)	3,500
14 Jun 2023	USD	59.77	60.06	59.37	59.49	59.49	-0.06 (-0.10%)	17,600
13 Jun 2023	USD	59.52	59.69	59.44	59.55	59.55	-0.01 (-0.02%)	9,400
12 Jun 2023	USD	59.68	59.69	59.46	59.56	59.56	-0.04 (-0.07%)	5,500
9 Jun 2023	USD	59.74	59.78	59.59	59.6	59.6	-0.13 (-0.22%)	8,800
8 Jun 2023	USD	59.5	59.73	59.35	59.73	59.73	+0.46 (+0.78%)	3,300
7 Jun 2023	USD	58.88	59.37	58.67	59.27	59.27	-0.58 (-0.97%)	2,400

First
9
10
11
12
13
Last

Unicorn Response |