| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 59.8 | 59.93 | 59.7 | 59.85 | 59.85 | +0.26 (+0.44%) | 4,900 |
| 5 Jun 2023 | USD | 59.48 | 59.9 | 58.77 | 59.59 | 59.59 | +0.04 (+0.07%) | 7,600 |
| 2 Jun 2023 | USD | 59.04 | 59.59 | 58.89 | 59.55 | 59.55 | +0.52 (+0.88%) | 3,700 |
| 1 Jun 2023 | USD | 59.27 | 59.27 | 58.91 | 59.03 | 59.03 | -0.08 (-0.14%) | 5,100 |
| 31 May 2023 | USD | 58.7 | 59.11 | 58.6 | 59.11 | 59.11 | +0.21 (+0.36%) | 3,100 |
| 30 May 2023 | USD | 59.13 | 59.24 | 58.78 | 58.9 | 58.9 | 0.0 (0.0%) | 3,200 |
| 26 May 2023 | USD | 58.82 | 58.9 | 58.62 | 58.9 | 58.9 | +0.03 (+0.05%) | 1,800 |
| 25 May 2023 | USD | 59.37 | 59.37 | 58.6 | 58.87 | 58.87 | -0.69 (-1.16%) | 5,700 |
| 24 May 2023 | USD | 59.83 | 59.83 | 59.56 | 59.56 | 59.56 | -0.49 (-0.82%) | 4,000 |
| 23 May 2023 | USD | 60.11 | 60.42 | 60.05 | 60.05 | 60.05 | -0.27 (-0.45%) | 2,400 |
| 22 May 2023 | USD | 60.38 | 60.38 | 60.14 | 60.32 | 60.32 | -0.05 (-0.08%) | 7,500 |
| 19 May 2023 | USD | 60.55 | 60.67 | 60.28 | 60.37 | 60.37 | +0.18 (+0.30%) | 1,500 |
| 18 May 2023 | USD | 60.38 | 60.38 | 59.82 | 60.19 | 60.19 | -0.59 (-0.97%) | 3,200 |
| 17 May 2023 | USD | 61.14 | 61.14 | 60.62 | 60.78 | 60.78 | -0.33 (-0.54%) | 2,900 |
| 16 May 2023 | USD | 62.1 | 62.1 | 61.11 | 61.11 | 61.11 | -1.03 (-1.66%) | 3,800 |
| 15 May 2023 | USD | 62.75 | 62.75 | 61.95 | 62.14 | 62.14 | -0.47 (-0.75%) | 9,400 |
| 12 May 2023 | USD | 62.57 | 62.64 | 62.51 | 62.61 | 62.61 | +0.39 (+0.63%) | 2,100 |
| 11 May 2023 | USD | 62.64 | 62.64 | 62.18 | 62.22 | 62.22 | -0.69 (-1.10%) | 4,200 |
| 10 May 2023 | USD | 62.76 | 62.97 | 62.28 | 62.91 | 62.91 | +0.4 (+0.64%) | 15,400 |
| 9 May 2023 | USD | 62.28 | 62.51 | 62.24 | 62.51 | 62.51 | 0.0 (0.0%) | 3,500 |
| 8 May 2023 | USD | 62.66 | 62.66 | 62.47 | 62.51 | 62.51 | -0.2 (-0.32%) | 4,700 |
| 5 May 2023 | USD | 62.41 | 62.77 | 62.35 | 62.71 | 62.71 | +0.36 (+0.58%) | 6,500 |
| 4 May 2023 | USD | 61.91 | 62.39 | 61.73 | 62.35 | 62.35 | +0.44 (+0.71%) | 3,900 |
| 3 May 2023 | USD | 62.09 | 62.37 | 61.91 | 61.91 | 61.91 | -0.03 (-0.05%) | 3,800 |
| 2 May 2023 | USD | 62.29 | 62.43 | 61.68 | 61.94 | 61.94 | -0.67 (-1.07%) | 22,600 |
| 1 May 2023 | USD | 62.36 | 63.1 | 62.36 | 62.61 | 62.61 | +0.17 (+0.27%) | 22,400 |
| 28 Apr 2023 | USD | 62.39 | 62.65 | 62.16 | 62.44 | 62.44 | -0.04 (-0.06%) | 3,800 |
| 27 Apr 2023 | USD | 62.05 | 62.56 | 62.05 | 62.48 | 62.48 | +0.71 (+1.15%) | 4,200 |
| 26 Apr 2023 | USD | 62.73 | 62.73 | 61.77 | 61.77 | 61.77 | -0.92 (-1.47%) | 6,600 |
| 25 Apr 2023 | USD | 62.82 | 62.92 | 62.63 | 62.69 | 62.69 | -0.24 (-0.38%) | 10,700 |
