| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 62.62 | 62.93 | 62.56 | 62.93 | 62.93 | +0.33 (+0.53%) | 15,300 |
| 21 Apr 2023 | USD | 62.69 | 62.69 | 62.35 | 62.6 | 62.6 | +0.34 (+0.55%) | 4,500 |
| 20 Apr 2023 | USD | 62.09 | 62.26 | 62.09 | 62.26 | 62.26 | +0.04 (+0.06%) | 2,500 |
| 19 Apr 2023 | USD | 61.92 | 62.22 | 61.92 | 62.22 | 62.22 | +0.42 (+0.68%) | 1,900 |
| 18 Apr 2023 | USD | 62 | 62 | 61.7 | 61.8 | 61.8 | -0.09 (-0.15%) | 2,700 |
| 17 Apr 2023 | USD | 61.81 | 62 | 61.55 | 61.89 | 61.89 | +0.14 (+0.23%) | 3,300 |
| 14 Apr 2023 | USD | 62.2 | 62.2 | 61.56 | 61.75 | 61.75 | -0.93 (-1.48%) | 16,600 |
| 13 Apr 2023 | USD | 62.56 | 62.85 | 61.87 | 62.68 | 62.68 | +0.16 (+0.26%) | 5,200 |
| 12 Apr 2023 | USD | 62.83 | 62.88 | 62.52 | 62.52 | 62.52 | +0.2 (+0.32%) | 3,100 |
| 11 Apr 2023 | USD | 62.3 | 62.45 | 62.14 | 62.32 | 62.32 | +0.08 (+0.13%) | 11,600 |
| 10 Apr 2023 | USD | 62.11 | 62.24 | 61.73 | 62.24 | 62.24 | -0.16 (-0.26%) | 5,400 |
| 6 Apr 2023 | USD | 62.27 | 62.4 | 62.02 | 62.4 | 62.4 | +0.48 (+0.78%) | 3,000 |
| 5 Apr 2023 | USD | 60.86 | 61.93 | 60.86 | 61.92 | 61.92 | +1.29 (+2.13%) | 5,200 |
| 4 Apr 2023 | USD | 60.35 | 60.63 | 60.34 | 60.63 | 60.63 | +0.38 (+0.63%) | 3,200 |
| 3 Apr 2023 | USD | 60.41 | 60.54 | 59.98 | 60.25 | 60.25 | -0.19 (-0.31%) | 3,900 |
| 31 Mar 2023 | USD | 60.34 | 60.44 | 60.19 | 60.44 | 60.44 | +0.29 (+0.48%) | 1,300 |
| 30 Mar 2023 | USD | 60.02 | 60.17 | 60.02 | 60.15 | 60.15 | +0.45 (+0.75%) | 2,400 |
| 29 Mar 2023 | USD | 59.26 | 59.7 | 59.26 | 59.7 | 59.7 | +0.92 (+1.57%) | 2,000 |
| 28 Mar 2023 | USD | 58.62 | 59.22 | 58.62 | 58.78 | 58.78 | +0.11 (+0.19%) | 1,300 |
| 27 Mar 2023 | USD | 58.69 | 58.91 | 58.61 | 58.67 | 58.67 | +0.43 (+0.74%) | 3,300 |
| 24 Mar 2023 | USD | 56.94 | 58.24 | 56.94 | 58.24 | 58.24 | +1.01 (+1.76%) | 4,200 |
| 23 Mar 2023 | USD | 57.86 | 58.21 | 57.1 | 57.23 | 57.23 | -0.48 (-0.83%) | 13,300 |
| 22 Mar 2023 | USD | 58.32 | 58.41 | 57.71 | 57.71 | 57.71 | -0.63 (-1.08%) | 2,300 |
| 21 Mar 2023 | USD | 59.54 | 59.54 | 57.97 | 58.34 | 58.34 | -0.8 (-1.35%) | 28,600 |
| 20 Mar 2023 | USD | 58.88 | 59.14 | 58.88 | 59.14 | 59.14 | +0.59 (+1.01%) | 1,700 |
| 17 Mar 2023 | USD | 58.74 | 58.74 | 58.21 | 58.55 | 58.55 | -0.58 (-0.98%) | 6,500 |
| 16 Mar 2023 | USD | 58.44 | 59.13 | 58.44 | 59.13 | 59.13 | +0.46 (+0.78%) | 1,800 |
| 15 Mar 2023 | USD | 57.79 | 58.77 | 57.79 | 58.67 | 58.67 | +0.19 (+0.32%) | 15,000 |
| 14 Mar 2023 | USD | 58.29 | 58.7 | 58.03 | 58.48 | 58.48 | +0.87 (+1.51%) | 69,800 |
| 13 Mar 2023 | USD | 56.91 | 58.28 | 56.91 | 57.61 | 57.61 | +0.82 (+1.44%) | 3,200 |
