Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 57.62 | 57.62 | 56.64 | 56.79 | 56.79 | -0.59 (-1.03%) | 3,100 |
9 Mar 2023 | USD | 57.91 | 57.91 | 57.28 | 57.38 | 57.38 | -0.41 (-0.71%) | 1,500 |
8 Mar 2023 | USD | 57.33 | 57.86 | 57.33 | 57.79 | 57.79 | +0.42 (+0.73%) | 2,800 |
7 Mar 2023 | USD | 57.21 | 57.39 | 57.21 | 57.37 | 57.37 | -0.96 (-1.65%) | 1,200 |
6 Mar 2023 | USD | 58.1 | 58.33 | 58.1 | 58.33 | 58.33 | +0.24 (+0.41%) | 7,600 |
3 Mar 2023 | USD | 57.52 | 58.09 | 57.33 | 58.09 | 58.09 | +0.81 (+1.41%) | 2,600 |
2 Mar 2023 | USD | 56.35 | 57.28 | 56.35 | 57.28 | 57.28 | +0.8 (+1.42%) | 3,700 |
1 Mar 2023 | USD | 57.2 | 57.2 | 56.38 | 56.48 | 56.48 | -0.98 (-1.71%) | 52,700 |
28 Feb 2023 | USD | 58.18 | 58.18 | 57.46 | 57.46 | 57.46 | -0.84 (-1.44%) | 1,600 |
27 Feb 2023 | USD | 58.81 | 59.07 | 58.3 | 58.3 | 58.3 | -0.15 (-0.26%) | 3,300 |
24 Feb 2023 | USD | 58 | 58.49 | 58 | 58.45 | 58.45 | -0.15 (-0.26%) | 4,500 |
23 Feb 2023 | USD | 58.95 | 58.95 | 58.35 | 58.6 | 58.6 | -0.02 (-0.03%) | 2,700 |
22 Feb 2023 | USD | 58.81 | 59.23 | 58.56 | 58.62 | 58.62 | -0.38 (-0.64%) | 6,300 |
21 Feb 2023 | USD | 59.58 | 59.58 | 58.95 | 59 | 59 | -0.71 (-1.19%) | 43,000 |
17 Feb 2023 | USD | 59.05 | 59.87 | 59.05 | 59.71 | 59.71 | +0.7 (+1.19%) | 4,300 |
16 Feb 2023 | USD | 58.99 | 59.19 | 58.57 | 59.01 | 59.01 | -0.49 (-0.82%) | 19,500 |
15 Feb 2023 | USD | 58.93 | 59.5 | 58.93 | 59.5 | 59.5 | +0.11 (+0.19%) | 2,100 |
14 Feb 2023 | USD | 59.41 | 59.71 | 59.02 | 59.39 | 59.39 | -0.05 (-0.08%) | 3,600 |
13 Feb 2023 | USD | 59.42 | 59.44 | 59.38 | 59.44 | 59.44 | +0.4 (+0.68%) | 3,700 |
10 Feb 2023 | USD | 58.28 | 59.07 | 58.28 | 59.04 | 59.04 | +0.8 (+1.37%) | 12,400 |
9 Feb 2023 | USD | 58.83 | 58.83 | 58.2 | 58.24 | 58.24 | -0.55 (-0.94%) | 5,400 |
8 Feb 2023 | USD | 59.39 | 59.39 | 58.78 | 58.79 | 58.79 | -0.76 (-1.28%) | 2,700 |
7 Feb 2023 | USD | 59.4 | 59.6 | 58.94 | 59.55 | 59.55 | -0.02 (-0.03%) | 7,100 |
6 Feb 2023 | USD | 59.06 | 59.63 | 59.05 | 59.57 | 59.57 | +0.26 (+0.44%) | 6,900 |
3 Feb 2023 | USD | 59.87 | 59.87 | 58.97 | 59.31 | 59.31 | -1.24 (-2.05%) | 7,100 |
2 Feb 2023 | USD | 60.7 | 61 | 60.54 | 60.55 | 60.55 | +0.15 (+0.25%) | 7,000 |
1 Feb 2023 | USD | 60.05 | 60.69 | 59.59 | 60.4 | 60.4 | +0.18 (+0.30%) | 45,500 |
31 Jan 2023 | USD | 59.99 | 60.24 | 59.49 | 60.22 | 60.22 | +0.4 (+0.67%) | 5,800 |
30 Jan 2023 | USD | 59.98 | 60.41 | 59.82 | 59.82 | 59.82 | -0.37 (-0.61%) | 16,800 |
27 Jan 2023 | USD | 60.04 | 60.32 | 60.04 | 60.19 | 60.19 | -0.21 (-0.35%) | 1,400 |