Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 60.05 | 60.41 | 60.05 | 60.4 | 60.4 | +0.16 (+0.27%) | 7,400 |
25 Jan 2023 | USD | 60.3 | 60.38 | 60.24 | 60.24 | 60.24 | -0.31 (-0.51%) | 1,600 |
24 Jan 2023 | USD | 60.33 | 60.64 | 60.17 | 60.55 | 60.55 | +0.22 (+0.36%) | 44,000 |
23 Jan 2023 | USD | 60.11 | 60.64 | 60.06 | 60.33 | 60.33 | -0.06 (-0.10%) | 26,100 |
20 Jan 2023 | USD | 59.97 | 60.43 | 59.47 | 60.39 | 60.39 | +0.3 (+0.50%) | 12,300 |
19 Jan 2023 | USD | 60.23 | 60.26 | 59.85 | 60.09 | 60.09 | -0.19 (-0.32%) | 11,800 |
18 Jan 2023 | USD | 61.77 | 61.77 | 60.28 | 60.28 | 60.28 | -1.15 (-1.87%) | 15,300 |
17 Jan 2023 | USD | 61.47 | 61.76 | 61.39 | 61.43 | 61.43 | -0.16 (-0.26%) | 32,400 |
13 Jan 2023 | USD | 61.44 | 61.6 | 61.23 | 61.59 | 61.59 | -0.24 (-0.39%) | 7,100 |
12 Jan 2023 | USD | 62.07 | 62.15 | 61.77 | 61.83 | 61.83 | +0.08 (+0.13%) | 4,900 |
11 Jan 2023 | USD | 61.42 | 61.8 | 61.42 | 61.75 | 61.75 | +0.55 (+0.90%) | 9,100 |
10 Jan 2023 | USD | 60.96 | 61.2 | 60.59 | 61.2 | 61.2 | +0.02 (+0.03%) | 4,700 |
9 Jan 2023 | USD | 60.9 | 61.37 | 60.79 | 61.18 | 61.18 | +0.35 (+0.58%) | 5,900 |
6 Jan 2023 | USD | 60.09 | 61 | 60.09 | 60.83 | 60.83 | +1.24 (+2.08%) | 3,300 |
5 Jan 2023 | USD | 60.32 | 60.32 | 59.48 | 59.59 | 59.59 | -1.15 (-1.89%) | 3,900 |
4 Jan 2023 | USD | 60.58 | 60.95 | 60.55 | 60.74 | 60.74 | +0.63 (+1.05%) | 1,900 |
3 Jan 2023 | USD | 60.45 | 60.45 | 59.58 | 60.11 | 60.11 | -0.06 (-0.10%) | 42,300 |
30 Dec 2022 | USD | 60.47 | 60.47 | 59.71 | 60.17 | 60.17 | -0.48 (-0.79%) | 8,000 |
29 Dec 2022 | USD | 60.38 | 60.86 | 60.38 | 60.65 | 60.65 | +0.66 (+1.10%) | 2,800 |
28 Dec 2022 | USD | 60.69 | 60.73 | 59.99 | 59.99 | 59.99 | -0.57 (-0.94%) | 2,300 |
27 Dec 2022 | USD | 60.3 | 60.56 | 60.18 | 60.56 | 60.56 | +0.17 (+0.28%) | 5,700 |
23 Dec 2022 | USD | 59.74 | 60.39 | 59.74 | 60.39 | 60.39 | +0.5 (+0.83%) | 2,000 |
22 Dec 2022 | USD | 59.88 | 59.89 | 59.15 | 59.89 | 59.89 | -0.31 (-0.51%) | 3,400 |
21 Dec 2022 | USD | 59.85 | 60.22 | 59.85 | 60.2 | 60.2 | +0.71 (+1.19%) | 16,000 |
20 Dec 2022 | USD | 59.3 | 59.59 | 59.21 | 59.49 | 59.49 | +0.14 (+0.24%) | 3,000 |
19 Dec 2022 | USD | 59.54 | 59.9 | 59.33 | 59.35 | 59.35 | -0.1 (-0.17%) | 4,500 |
16 Dec 2022 | USD | 59.87 | 59.87 | 59.07 | 59.45 | 59.45 | -1.05 (-1.74%) | 7,200 |
15 Dec 2022 | USD | 61.02 | 61.06 | 60.4 | 60.5 | 60.5 | -1.04 (-1.69%) | 8,700 |
14 Dec 2022 | USD | 61.54 | 62.09 | 61.48 | 61.54 | 61.54 | +0.12 (+0.20%) | 7,800 |
13 Dec 2022 | USD | 62.19 | 62.19 | 60.94 | 61.42 | 61.42 | -0.67 (-1.08%) | 19,300 |