| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 61.43 | 62.13 | 61.43 | 62.09 | 62.09 | +0.89 (+1.45%) | 3,400 |
| 9 Dec 2022 | USD | 61.24 | 61.49 | 61.2 | 61.2 | 61.2 | -0.16 (-0.26%) | 2,000 |
| 8 Dec 2022 | USD | 61.01 | 61.39 | 61.01 | 61.36 | 61.36 | +0.24 (+0.39%) | 5,300 |
| 7 Dec 2022 | USD | 61.25 | 61.57 | 61.12 | 61.12 | 61.12 | -0.08 (-0.13%) | 3,100 |
| 6 Dec 2022 | USD | 61.02 | 61.22 | 60.78 | 61.2 | 61.2 | +0.05 (+0.08%) | 3,600 |
| 5 Dec 2022 | USD | 61.06 | 61.18 | 61 | 61.15 | 61.15 | -0.21 (-0.34%) | 6,100 |
| 2 Dec 2022 | USD | 61.28 | 61.56 | 60.99 | 61.36 | 61.36 | -0.28 (-0.45%) | 6,200 |
| 1 Dec 2022 | USD | 62.01 | 62.3 | 61.6 | 61.64 | 61.64 | +0.2 (+0.33%) | 4,200 |
| 30 Nov 2022 | USD | 60.06 | 61.45 | 60.06 | 61.44 | 61.44 | +1.38 (+2.30%) | 5,300 |
| 29 Nov 2022 | USD | 59.8 | 60.08 | 59.78 | 60.06 | 60.06 | -0.33 (-0.55%) | 3,400 |
| 28 Nov 2022 | USD | 60.82 | 60.92 | 60.35 | 60.39 | 60.39 | -0.78 (-1.28%) | 2,400 |
| 25 Nov 2022 | USD | 60.92 | 61.26 | 60.92 | 61.17 | 61.17 | +0.44 (+0.72%) | 12,200 |
| 23 Nov 2022 | USD | 59.96 | 60.73 | 59.96 | 60.73 | 60.73 | +0.63 (+1.05%) | 1,900 |
| 22 Nov 2022 | USD | 60.22 | 60.22 | 59.83 | 60.1 | 60.1 | +0.52 (+0.87%) | 3,400 |
| 21 Nov 2022 | USD | 59.31 | 59.58 | 59.31 | 59.58 | 59.58 | +0.14 (+0.24%) | 4,200 |
| 18 Nov 2022 | USD | 58.82 | 59.48 | 58.82 | 59.44 | 59.44 | +1.08 (+1.85%) | 4,800 |
| 17 Nov 2022 | USD | 58.56 | 58.56 | 58.15 | 58.36 | 58.36 | -0.84 (-1.42%) | 2,800 |
| 16 Nov 2022 | USD | 58.87 | 59.46 | 58.87 | 59.2 | 59.2 | +0.48 (+0.82%) | 6,400 |
| 15 Nov 2022 | USD | 58.93 | 58.93 | 58.7 | 58.72 | 58.72 | +0.47 (+0.81%) | 2,900 |
| 14 Nov 2022 | USD | 58.76 | 58.81 | 58.25 | 58.25 | 58.25 | -0.55 (-0.94%) | 8,200 |
| 11 Nov 2022 | USD | 59.35 | 59.35 | 58.63 | 58.8 | 58.8 | -0.46 (-0.78%) | 2,700 |
| 10 Nov 2022 | USD | 58.86 | 59.26 | 58.86 | 59.26 | 59.26 | +2.86 (+5.07%) | 3,000 |
| 9 Nov 2022 | USD | 56.67 | 57.08 | 56.4 | 56.4 | 56.4 | -0.43 (-0.76%) | 6,700 |
| 8 Nov 2022 | USD | 56.47 | 57.1 | 56.4 | 56.83 | 56.83 | +0.57 (+1.01%) | 4,200 |
| 7 Nov 2022 | USD | 57.09 | 57.09 | 55.74 | 56.26 | 56.26 | -0.76 (-1.33%) | 4,800 |
| 4 Nov 2022 | USD | 56.86 | 57.02 | 56.4 | 57.02 | 57.02 | +0.74 (+1.31%) | 2,500 |
| 3 Nov 2022 | USD | 55.78 | 56.61 | 55.65 | 56.28 | 56.28 | -0.04 (-0.07%) | 9,700 |
| 2 Nov 2022 | USD | 56.9 | 57.51 | 56.32 | 56.32 | 56.32 | -0.54 (-0.95%) | 23,800 |
| 1 Nov 2022 | USD | 57.14 | 57.14 | 56.6 | 56.86 | 56.86 | +0.2 (+0.35%) | 29,700 |
| 31 Oct 2022 | USD | 56.94 | 56.94 | 56.45 | 56.66 | 56.66 | -0.48 (-0.84%) | 6,100 |
