| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 56.02 | 57.14 | 56.02 | 57.14 | 57.14 | +1.21 (+2.16%) | 2,600 |
| 27 Oct 2022 | USD | 55.85 | 56.37 | 55.85 | 55.93 | 55.93 | +0.35 (+0.63%) | 6,900 |
| 26 Oct 2022 | USD | 55.6 | 55.79 | 55.51 | 55.58 | 55.58 | +0.21 (+0.38%) | 2,800 |
| 25 Oct 2022 | USD | 54.38 | 55.49 | 54.38 | 55.37 | 55.37 | +1.22 (+2.25%) | 10,300 |
| 24 Oct 2022 | USD | 54.05 | 54.48 | 53.71 | 54.15 | 54.15 | +0.47 (+0.88%) | 4,400 |
| 21 Oct 2022 | USD | 52.74 | 53.79 | 52.74 | 53.68 | 53.68 | +0.82 (+1.55%) | 6,100 |
| 20 Oct 2022 | USD | 53.82 | 53.82 | 52.58 | 52.86 | 52.86 | -1 (-1.86%) | 9,700 |
| 19 Oct 2022 | USD | 54.01 | 54.1 | 53.54 | 53.86 | 53.86 | -0.59 (-1.08%) | 55,100 |
| 18 Oct 2022 | USD | 54.46 | 54.46 | 54.08 | 54.45 | 54.45 | +0.79 (+1.47%) | 4,100 |
| 17 Oct 2022 | USD | 53.24 | 53.93 | 53.24 | 53.66 | 53.66 | +1.32 (+2.52%) | 3,300 |
| 14 Oct 2022 | USD | 53.56 | 53.56 | 52.3 | 52.34 | 52.34 | -0.74 (-1.39%) | 4,400 |
| 13 Oct 2022 | USD | 51.01 | 53.15 | 51.01 | 53.08 | 53.08 | +1.43 (+2.77%) | 11,700 |
| 12 Oct 2022 | USD | 52.96 | 52.96 | 51.65 | 51.65 | 51.65 | -1.44 (-2.71%) | 6,200 |
| 11 Oct 2022 | USD | 53.29 | 53.77 | 53.06 | 53.09 | 53.09 | -0.45 (-0.84%) | 18,300 |
| 10 Oct 2022 | USD | 53.52 | 53.7 | 53.48 | 53.54 | 53.54 | +0.01 (+0.02%) | 5,000 |
| 7 Oct 2022 | USD | 54.43 | 54.43 | 53.42 | 53.53 | 53.53 | -1.03 (-1.89%) | 9,200 |
| 6 Oct 2022 | USD | 55.93 | 55.93 | 54.54 | 54.56 | 54.56 | -1.82 (-3.23%) | 104,800 |
| 5 Oct 2022 | USD | 56.83 | 56.83 | 55.74 | 56.38 | 56.38 | -1.31 (-2.27%) | 35,200 |
| 4 Oct 2022 | USD | 57.05 | 57.69 | 56.99 | 57.69 | 57.69 | +1.27 (+2.25%) | 77,500 |
| 3 Oct 2022 | USD | 55.65 | 56.57 | 55.53 | 56.42 | 56.42 | +1.66 (+3.03%) | 25,300 |
| 30 Sep 2022 | USD | 55.62 | 55.62 | 54.68 | 54.76 | 54.76 | -0.84 (-1.51%) | 26,200 |
| 29 Sep 2022 | USD | 57.02 | 57.02 | 55.51 | 55.6 | 55.6 | -1.96 (-3.41%) | 5,100 |
| 28 Sep 2022 | USD | 57.2 | 57.83 | 56.79 | 57.56 | 57.56 | +0.9 (+1.59%) | 67,800 |
| 27 Sep 2022 | USD | 58.13 | 58.13 | 56.53 | 56.66 | 56.66 | -1.35 (-2.33%) | 77,400 |
| 26 Sep 2022 | USD | 58.98 | 58.98 | 57.62 | 58.01 | 58.01 | -1.53 (-2.57%) | 21,800 |
| 23 Sep 2022 | USD | 59.86 | 59.86 | 59.13 | 59.54 | 59.54 | -1.23 (-2.02%) | 46,700 |
| 22 Sep 2022 | USD | 60.93 | 60.98 | 60.6 | 60.77 | 60.77 | -0.16 (-0.26%) | 5,900 |
| 21 Sep 2022 | USD | 61.94 | 62.21 | 60.9 | 60.93 | 60.93 | -0.6 (-0.98%) | 10,000 |
| 20 Sep 2022 | USD | 62.03 | 62.03 | 61.44 | 61.53 | 61.53 | -1.07 (-1.71%) | 12,300 |
| 19 Sep 2022 | USD | 61.58 | 62.61 | 61.58 | 62.6 | 62.6 | +0.68 (+1.10%) | 9,200 |
