| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.57 (+0.95%) | 200 |
| 2 Jul 2024 | USD | 59.77 | 59.96 | 59.77 | 59.93 | 59.93 | +0.23 (+0.39%) | 2,800 |
| 1 Jul 2024 | USD | 60.41 | 60.61 | 59.63 | 59.7 | 59.7 | -0.17 (-0.28%) | 87,500 |
| 28 Jun 2024 | USD | 60 | 60 | 59.69 | 59.87 | 59.87 | -0.52 (-0.86%) | 1,400 |
| 27 Jun 2024 | USD | 60.34 | 60.39 | 60.28 | 60.39 | 60.39 | -0.15 (-0.25%) | 1,900 |
| 26 Jun 2024 | USD | 60.37 | 60.54 | 60.26 | 60.54 | 60.54 | -0.27 (-0.44%) | 4,000 |
| 25 Jun 2024 | USD | 61.22 | 61.22 | 60.72 | 60.81 | 60.81 | -0.43 (-0.70%) | 4,800 |
| 24 Jun 2024 | USD | 60.61 | 61.24 | 60.61 | 61.24 | 61.24 | +0.69 (+1.14%) | 900 |
| 21 Jun 2024 | USD | 60.9 | 60.91 | 60.55 | 60.55 | 60.55 | -0.32 (-0.53%) | 5,500 |
| 20 Jun 2024 | USD | 60.56 | 60.87 | 60.56 | 60.87 | 60.87 | +0.45 (+0.74%) | 8,100 |
| 18 Jun 2024 | USD | 60.06 | 60.42 | 60.05 | 60.42 | 60.42 | +0.23 (+0.38%) | 5,300 |
| 17 Jun 2024 | USD | 60.49 | 60.5 | 60.15 | 60.19 | 60.19 | -0.566 (-0.93%) | 6,400 |
| 14 Jun 2024 | USD | 60.61 | 60.81 | 60.34 | 60.7564 | 60.7564 | -0.419 (-0.69%) | 8,234 |
| 13 Jun 2024 | USD | 61.42 | 61.42 | 60.67 | 61.1756 | 61.1756 | -0.13 (-0.21%) | 9,416 |
| 12 Jun 2024 | USD | 62.32 | 62.32 | 61.17 | 61.3058 | 61.3058 | -0.057 (-0.09%) | 6,128 |
| 11 Jun 2024 | USD | 61.28 | 61.3628 | 61.01 | 61.3628 | 61.3628 | -1.507 (-2.40%) | 3,691 |
| 10 Jun 2024 | USD | 62.15 | 62.9151 | 62.15 | 62.8699 | 62.8699 | +0.4 (+0.64%) | 2,759 |
| 7 Jun 2024 | USD | 62.71 | 62.92 | 62.47 | 62.47 | 62.47 | -0.86 (-1.36%) | 25,300 |
| 6 Jun 2024 | USD | 63.62 | 63.78 | 63.22 | 63.33 | 63.33 | -0.43 (-0.67%) | 10,600 |
| 5 Jun 2024 | USD | 64.03 | 64.03 | 63.68 | 63.76 | 63.76 | -0.18 (-0.28%) | 23,000 |
| 4 Jun 2024 | USD | 63.81 | 64.1 | 63.67 | 63.94 | 63.94 | +0.11 (+0.17%) | 3,700 |
| 3 Jun 2024 | USD | 64.25 | 64.25 | 63.7 | 63.83 | 63.83 | -0.26 (-0.41%) | 16,200 |
| 31 May 2024 | USD | 63.49 | 64.09 | 63.26 | 64.09 | 64.09 | +1.03 (+1.63%) | 6,300 |
| 30 May 2024 | USD | 62.5 | 63.06 | 62.5 | 63.06 | 63.06 | +0.72 (+1.15%) | 3,100 |
| 29 May 2024 | USD | 62.6 | 62.6 | 62.1 | 62.34 | 62.34 | -0.91 (-1.44%) | 26,900 |
| 28 May 2024 | USD | 63.6 | 63.6 | 63.25 | 63.25 | 63.25 | +0.06 (+0.09%) | 2,300 |
| 24 May 2024 | USD | 62.9 | 63.32 | 62.9 | 63.19 | 63.19 | +0.46 (+0.73%) | 1,500 |
| 23 May 2024 | USD | 63.19 | 63.31 | 62.73 | 62.73 | 62.73 | -1.28 (-2.00%) | 6,800 |
| 22 May 2024 | USD | 64.5 | 64.56 | 64.01 | 64.01 | 64.01 | -0.8 (-1.23%) | 13,600 |
| 21 May 2024 | USD | 64.35 | 64.81 | 64.35 | 64.81 | 64.81 | +0.5 (+0.78%) | 8,800 |
