| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 60.13 | 60.48 | 59.95 | 60.47 | 60.47 | +0.12 (+0.20%) | 15,886 |
| 1 Dec 2020 | USD | 60.17 | 60.59 | 60.12 | 60.35 | 60.35 | +0.64 (+1.07%) | 10,564 |
| 30 Nov 2020 | USD | 60.5 | 60.5 | 59.71 | 59.71 | 59.71 | -0.987 (-1.63%) | 6,920 |
| 27 Nov 2020 | USD | 61.08 | 61.18 | 60.61 | 60.6971 | 60.6971 | -0.273 (-0.45%) | 5,127 |
| 25 Nov 2020 | USD | 60.56 | 60.9701 | 60.56 | 60.9701 | 60.9701 | +0.122 (+0.20%) | 2,613 |
| 24 Nov 2020 | USD | 60.48 | 60.8482 | 60.48 | 60.8482 | 60.8482 | +0.627 (+1.04%) | 2,940 |
| 23 Nov 2020 | USD | 60.07 | 60.245 | 60.07 | 60.2207 | 60.2207 | -0.159 (-0.26%) | 1,416 |
| 20 Nov 2020 | USD | 60.37 | 60.56 | 60.37 | 60.38 | 60.38 | +0.106 (+0.18%) | 6,308 |
| 19 Nov 2020 | USD | 60.59 | 60.59 | 60 | 60.2739 | 60.2739 | -0.176 (-0.29%) | 9,774 |
| 18 Nov 2020 | USD | 61.52 | 61.52 | 60.45 | 60.45 | 60.45 | -0.85 (-1.39%) | 6,537 |
| 17 Nov 2020 | USD | 61.79 | 61.85 | 61.2 | 61.3002 | 61.3002 | -0.75 (-1.21%) | 3,182 |
| 16 Nov 2020 | USD | 62.27 | 62.27 | 61.73 | 62.05 | 62.05 | +0.271 (+0.44%) | 8,864 |
| 13 Nov 2020 | USD | 61.42 | 61.78 | 61.42 | 61.7794 | 61.7794 | +0.749 (+1.23%) | 4,497 |
| 12 Nov 2020 | USD | 61.735 | 61.735 | 60.78 | 61.03 | 61.03 | -0.95 (-1.53%) | 9,994 |
| 11 Nov 2020 | USD | 62.1 | 62.24 | 61.89 | 61.9799 | 61.9799 | +0.564 (+0.92%) | 2,154 |
| 10 Nov 2020 | USD | 61.06 | 61.5099 | 61.06 | 61.4162 | 61.4162 | +0.78 (+1.29%) | 2,762 |
| 9 Nov 2020 | USD | 60.5 | 62.09 | 60.5 | 60.6365 | 60.6365 | +0.967 (+1.62%) | 71,856 |
| 6 Nov 2020 | USD | 59.82 | 60.08 | 59.6301 | 59.67 | 59.67 | -0.188 (-0.31%) | 5,685 |
| 5 Nov 2020 | USD | 59.96 | 60.5 | 59.81 | 59.858 | 59.858 | +0.96 (+1.63%) | 7,512 |
| 4 Nov 2020 | USD | 59.18 | 59.73 | 58.8982 | 58.8982 | 58.8982 | -0.459 (-0.77%) | 2,268 |
| 3 Nov 2020 | USD | 58.96 | 59.5 | 58.9508 | 59.3569 | 59.3569 | +1.187 (+2.04%) | 9,531 |
| 2 Nov 2020 | USD | 57.79 | 58.26 | 57.78 | 58.17 | 58.17 | +1.07 (+1.87%) | 11,892 |
| 30 Oct 2020 | USD | 57.42 | 57.48 | 56.76 | 57.1 | 57.1 | -0.49 (-0.85%) | 4,148 |
| 29 Oct 2020 | USD | 57.27 | 58.03 | 56.711 | 57.59 | 57.59 | +0.162 (+0.28%) | 34,144 |
| 28 Oct 2020 | USD | 58.22 | 58.39 | 57.38 | 57.4276 | 57.4276 | -1.932 (-3.26%) | 16,247 |
| 27 Oct 2020 | USD | 59.62 | 59.66 | 59.33 | 59.36 | 59.36 | -0.31 (-0.52%) | 7,122 |
| 26 Oct 2020 | USD | 59.45 | 59.68 | 59.1 | 59.67 | 59.67 | -0.171 (-0.29%) | 14,967 |
| 23 Oct 2020 | USD | 59.91 | 59.91 | 59.636 | 59.8407 | 59.8407 | +0.247 (+0.42%) | 3,377 |
| 22 Oct 2020 | USD | 59.09 | 59.5932 | 59.0817 | 59.5932 | 59.5932 | +0.407 (+0.69%) | 3,584 |
| 21 Oct 2020 | USD | 59.08 | 59.425 | 59.08 | 59.1858 | 59.1858 | -0.207 (-0.35%) | 2,144 |
