| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 59.25 | 59.3928 | 59.25 | 59.3928 | 59.3928 | +0.488 (+0.83%) | 2,122 |
| 19 Oct 2020 | USD | 59.41 | 59.41 | 58.87 | 58.9047 | 58.9047 | -0.581 (-0.98%) | 7,413 |
| 16 Oct 2020 | USD | 59.43 | 59.555 | 59.4 | 59.4861 | 59.4861 | +0.549 (+0.93%) | 1,698 |
| 15 Oct 2020 | USD | 58.55 | 59.175 | 58.55 | 58.9369 | 58.9369 | -0.495 (-0.83%) | 10,648 |
| 14 Oct 2020 | USD | 59.42 | 59.72 | 59.2 | 59.4318 | 59.4318 | -0.003 (-0.01%) | 34,780 |
| 13 Oct 2020 | USD | 59.45 | 59.45 | 59.0367 | 59.4349 | 59.4349 | -0.367 (-0.61%) | 56,429 |
| 12 Oct 2020 | USD | 59.42 | 60.0127 | 59.42 | 59.8019 | 59.8019 | +0.626 (+1.06%) | 2,959 |
| 9 Oct 2020 | USD | 59.44 | 59.44 | 59.0768 | 59.1754 | 59.1754 | -0.085 (-0.14%) | 4,106 |
| 8 Oct 2020 | USD | 59.04 | 59.315 | 58.955 | 59.26 | 59.26 | +0.689 (+1.18%) | 4,937 |
| 7 Oct 2020 | USD | 58.42 | 58.71 | 58.23 | 58.5712 | 58.5712 | +0.551 (+0.95%) | 4,970 |
| 6 Oct 2020 | USD | 57.87 | 58.52 | 57.82 | 58.02 | 58.02 | +0.224 (+0.39%) | 9,102 |
| 5 Oct 2020 | USD | 57.29 | 57.809 | 57.22 | 57.7958 | 57.7958 | +0.446 (+0.78%) | 5,587 |
| 2 Oct 2020 | USD | 56.33 | 57.49 | 56.33 | 57.35 | 57.35 | +0.599 (+1.05%) | 5,304 |
| 1 Oct 2020 | USD | 56.33 | 56.84 | 56.3 | 56.7515 | 56.7515 | +0.622 (+1.11%) | 12,594 |
| 30 Sep 2020 | USD | 55.97 | 56.275 | 55.78 | 56.13 | 56.13 | +0.276 (+0.49%) | 60,412 |
| 29 Sep 2020 | USD | 56.029 | 56.038 | 55.8544 | 55.8544 | 55.8544 | +0.224 (+0.40%) | 3,281 |
| 28 Sep 2020 | USD | 55.66 | 55.875 | 55.6163 | 55.6306 | 55.6306 | +0.212 (+0.38%) | 2,186 |
| 25 Sep 2020 | USD | 54.51 | 55.4182 | 54.48 | 55.4182 | 55.4182 | +0.743 (+1.36%) | 8,617 |
| 24 Sep 2020 | USD | 54.34 | 54.97 | 53.95 | 54.6755 | 54.6755 | +0.386 (+0.71%) | 5,949 |
| 23 Sep 2020 | USD | 55.1 | 55.1 | 54.2898 | 54.2898 | 54.2898 | -0.636 (-1.16%) | 14,587 |
| 22 Sep 2020 | USD | 54.85 | 55.1899 | 54.47 | 54.9263 | 54.9263 | +0.199 (+0.36%) | 23,298 |
| 21 Sep 2020 | USD | 54.71 | 54.7273 | 54.21 | 54.7273 | 54.7273 | -0.646 (-1.17%) | 32,703 |
| 18 Sep 2020 | USD | 56.1 | 56.1 | 55.2 | 55.3738 | 55.3738 | -0.663 (-1.18%) | 26,829 |
| 17 Sep 2020 | USD | 56.04 | 56.14 | 55.77 | 56.0369 | 56.0369 | -0.316 (-0.56%) | 5,850 |
| 16 Sep 2020 | USD | 56.39 | 56.6665 | 56.3529 | 56.3529 | 56.3529 | -0.208 (-0.37%) | 5,997 |
| 15 Sep 2020 | USD | 57 | 57 | 56.37 | 56.5608 | 56.5608 | +0.279 (+0.50%) | 3,242 |
| 14 Sep 2020 | USD | 56.02 | 56.34 | 56.02 | 56.2821 | 56.2821 | +0.491 (+0.88%) | 17,152 |
| 11 Sep 2020 | USD | 55.6 | 55.92 | 55.48 | 55.7915 | 55.7915 | +0.311 (+0.56%) | 5,444 |
| 10 Sep 2020 | USD | 56.36 | 56.36 | 55.48 | 55.48 | 55.48 | -1.01 (-1.79%) | 4,076 |
| 9 Sep 2020 | USD | 56.16 | 56.9001 | 56.16 | 56.49 | 56.49 | +0.944 (+1.70%) | 4,861 |
