| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 55.73 | 55.8037 | 55.32 | 55.546 | 55.546 | -0.478 (-0.85%) | 5,391 |
| 4 Sep 2020 | USD | 56.52 | 56.52 | 55.4908 | 56.0244 | 56.0244 | -0.353 (-0.63%) | 7,879 |
| 3 Sep 2020 | USD | 57.14 | 57.57 | 56.12 | 56.3773 | 56.3773 | -0.753 (-1.32%) | 7,043 |
| 2 Sep 2020 | USD | 55.93 | 57.23 | 55.859 | 57.13 | 57.13 | +1.433 (+2.57%) | 5,482 |
| 1 Sep 2020 | USD | 56.23 | 56.23 | 55.56 | 55.6965 | 55.6965 | -0.444 (-0.79%) | 18,600 |
| 31 Aug 2020 | USD | 56.07 | 56.301 | 56.07 | 56.14 | 56.14 | +0.17 (+0.30%) | 40,952 |
| 28 Aug 2020 | USD | 56.01 | 56.01 | 55.63 | 55.97 | 55.97 | +0.165 (+0.30%) | 17,565 |
| 27 Aug 2020 | USD | 56.03 | 56.06 | 55.6 | 55.8048 | 55.8048 | -0.129 (-0.23%) | 4,342 |
| 26 Aug 2020 | USD | 56.24 | 56.24 | 55.825 | 55.9333 | 55.9333 | -0.515 (-0.91%) | 10,689 |
| 25 Aug 2020 | USD | 56.53 | 56.53 | 56.28 | 56.4483 | 56.4483 | -0.353 (-0.62%) | 4,344 |
| 24 Aug 2020 | USD | 56.69 | 56.8018 | 56.49 | 56.8018 | 56.8018 | +0.58 (+1.03%) | 2,859 |
| 21 Aug 2020 | USD | 56.08 | 56.2214 | 55.91 | 56.2214 | 56.2214 | +0.018 (+0.03%) | 3,642 |
| 20 Aug 2020 | USD | 56.38 | 56.425 | 56.19 | 56.2031 | 56.2031 | -0.327 (-0.58%) | 7,365 |
| 19 Aug 2020 | USD | 56.87 | 56.95 | 56.45 | 56.53 | 56.53 | -0.331 (-0.58%) | 7,436 |
| 18 Aug 2020 | USD | 57.27 | 57.3081 | 56.74 | 56.8608 | 56.8608 | -0.175 (-0.31%) | 2,265 |
| 17 Aug 2020 | USD | 57.12 | 57.4 | 57.03 | 57.036 | 57.036 | -0.064 (-0.11%) | 3,412 |
| 14 Aug 2020 | USD | 57.104 | 57.374 | 57.06 | 57.0999 | 57.0999 | -0.487 (-0.85%) | 4,825 |
| 13 Aug 2020 | USD | 57.68 | 57.72 | 57.42 | 57.5871 | 57.5871 | -0.207 (-0.36%) | 5,420 |
| 12 Aug 2020 | USD | 57.24 | 58.09 | 57.24 | 57.7943 | 57.7943 | +1.091 (+1.92%) | 15,888 |
| 11 Aug 2020 | USD | 57.91 | 57.98 | 56.65 | 56.7028 | 56.7028 | -0.847 (-1.47%) | 6,188 |
| 10 Aug 2020 | USD | 57.68 | 57.68 | 57.51 | 57.55 | 57.55 | +0.044 (+0.08%) | 3,638 |
| 7 Aug 2020 | USD | 56.63 | 57.5056 | 56.63 | 57.5056 | 57.5056 | +0.556 (+0.98%) | 3,358 |
| 6 Aug 2020 | USD | 56.67 | 57 | 56.49 | 56.95 | 56.95 | +0.099 (+0.17%) | 9,871 |
| 5 Aug 2020 | USD | 57.62 | 57.62 | 56.72 | 56.8515 | 56.8515 | -0.389 (-0.68%) | 57,809 |
| 4 Aug 2020 | USD | 56.7714 | 57.2407 | 56.74 | 57.2407 | 57.2407 | +0.271 (+0.48%) | 11,125 |
| 3 Aug 2020 | USD | 57.19 | 57.19 | 56.71 | 56.97 | 56.97 | -0.008 (-0.01%) | 60,881 |
| 31 Jul 2020 | USD | 57.32 | 57.335 | 56.44 | 56.9776 | 56.9776 | -0.136 (-0.24%) | 7,986 |
| 30 Jul 2020 | USD | 56.89 | 57.1599 | 56.5311 | 57.1133 | 57.1133 | -0.397 (-0.69%) | 5,177 |
| 29 Jul 2020 | USD | 57.22 | 57.535 | 57.14 | 57.51 | 57.51 | +0.422 (+0.74%) | 8,812 |
| 28 Jul 2020 | USD | 56.721 | 57.49 | 56.721 | 57.0875 | 57.0875 | +0.562 (+0.99%) | 15,005 |
