| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 57.03 | 57.03 | 56.34 | 56.5254 | 56.5254 | -0.232 (-0.41%) | 8,375 |
| 24 Jul 2020 | USD | 56.82 | 57.05 | 56.57 | 56.7577 | 56.7577 | -0.232 (-0.41%) | 5,010 |
| 23 Jul 2020 | USD | 57.04 | 57.4197 | 56.82 | 56.99 | 56.99 | -0.226 (-0.40%) | 4,537 |
| 22 Jul 2020 | USD | 56.47 | 57.265 | 56.23 | 57.2162 | 57.2162 | +0.642 (+1.14%) | 23,630 |
| 21 Jul 2020 | USD | 56.73 | 57.0306 | 56.48 | 56.5739 | 56.5739 | +0.124 (+0.22%) | 9,286 |
| 20 Jul 2020 | USD | 56.73 | 56.73 | 56.3 | 56.45 | 56.45 | -0.305 (-0.54%) | 9,708 |
| 17 Jul 2020 | USD | 55.96 | 56.76 | 55.96 | 56.7546 | 56.7546 | +1.028 (+1.84%) | 5,108 |
| 16 Jul 2020 | USD | 55.09 | 55.76 | 55.09 | 55.7269 | 55.7269 | +0.477 (+0.86%) | 4,721 |
| 15 Jul 2020 | USD | 55.76 | 55.95 | 55.23 | 55.25 | 55.25 | +0.008 (+0.01%) | 32,395 |
| 14 Jul 2020 | USD | 54.38 | 55.35 | 54.38 | 55.242 | 55.242 | +0.642 (+1.18%) | 27,856 |
| 13 Jul 2020 | USD | 54.68 | 55.1299 | 54.37 | 54.6 | 54.6 | -0.002 (0.0%) | 25,654 |
| 10 Jul 2020 | USD | 53.93 | 54.67 | 53.93 | 54.6023 | 54.6023 | +0.912 (+1.70%) | 3,315 |
| 9 Jul 2020 | USD | 54.27 | 54.27 | 53.21 | 53.69 | 53.69 | -0.977 (-1.79%) | 18,949 |
| 8 Jul 2020 | USD | 54.22 | 54.78 | 54.22 | 54.6671 | 54.6671 | +0.667 (+1.24%) | 5,155 |
| 7 Jul 2020 | USD | 53.98 | 54.18 | 53.7 | 54.0001 | 54.0001 | -0.38 (-0.70%) | 14,364 |
| 6 Jul 2020 | USD | 54.88 | 54.99 | 54.09 | 54.3798 | 54.3798 | -0.16 (-0.29%) | 33,924 |
| 2 Jul 2020 | USD | 54.97 | 54.97 | 54.54 | 54.54 | 54.54 | +0.41 (+0.76%) | 5,351 |
| 1 Jul 2020 | USD | 53.24 | 54.25 | 53.24 | 54.13 | 54.13 | +0.83 (+1.56%) | 30,882 |
| 30 Jun 2020 | USD | 53.14 | 53.52 | 52.979 | 53.3 | 53.3 | +0.19 (+0.36%) | 12,782 |
| 29 Jun 2020 | USD | 52.62 | 53.11 | 52.35 | 53.11 | 53.11 | +0.88 (+1.68%) | 9,334 |
| 26 Jun 2020 | USD | 52.77 | 53.0095 | 52.07 | 52.23 | 52.23 | -0.65 (-1.23%) | 7,045 |
| 25 Jun 2020 | USD | 53.08 | 53.08 | 52.39 | 52.88 | 52.88 | -0.24 (-0.45%) | 21,610 |
| 24 Jun 2020 | USD | 53.45 | 53.49 | 52.7182 | 53.12 | 53.12 | -0.75 (-1.39%) | 17,186 |
| 23 Jun 2020 | USD | 54.65 | 54.65 | 53.8554 | 53.87 | 53.87 | -0.216 (-0.40%) | 21,548 |
| 22 Jun 2020 | USD | 53.54 | 54.27 | 53.35 | 54.0856 | 54.0856 | +0.546 (+1.02%) | 27,897 |
| 19 Jun 2020 | USD | 54.92 | 55.04 | 53.44 | 53.54 | 53.54 | -0.873 (-1.60%) | 234,022 |
| 18 Jun 2020 | USD | 54.26 | 54.5 | 54.09 | 54.4128 | 54.4128 | -0.097 (-0.18%) | 5,026 |
| 17 Jun 2020 | USD | 54.89 | 54.89 | 54.17 | 54.5099 | 54.5099 | +0.03 (+0.05%) | 11,441 |
| 16 Jun 2020 | USD | 55.32 | 55.4 | 54.33 | 54.48 | 54.48 | +0.173 (+0.32%) | 1,794,757 |
| 15 Jun 2020 | USD | 52.97 | 54.61 | 52.925 | 54.3073 | 54.3073 | -0.233 (-0.43%) | 6,759 |
