| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 55.43 | 55.43 | 53.8541 | 54.54 | 54.54 | +0.43 (+0.79%) | 12,368 |
| 11 Jun 2020 | USD | 55.4 | 55.496 | 53.905 | 54.11 | 54.11 | -2.46 (-4.35%) | 28,899 |
| 10 Jun 2020 | USD | 57.02 | 57.12 | 56.5601 | 56.57 | 56.57 | -0.22 (-0.39%) | 14,912 |
| 9 Jun 2020 | USD | 57.14 | 57.14 | 56.5626 | 56.79 | 56.79 | -1 (-1.73%) | 16,776 |
| 8 Jun 2020 | USD | 56.83 | 57.79 | 56.772 | 57.79 | 57.79 | +1.231 (+2.18%) | 20,071 |
| 5 Jun 2020 | USD | 56.59 | 57.365 | 56.4772 | 56.5592 | 56.5592 | +0.509 (+0.91%) | 16,455 |
| 4 Jun 2020 | USD | 56.57 | 56.63 | 55.7 | 56.05 | 56.05 | -0.77 (-1.36%) | 30,931 |
| 3 Jun 2020 | USD | 56.28 | 57.03 | 56.28 | 56.82 | 56.82 | +0.98 (+1.76%) | 10,119 |
| 2 Jun 2020 | USD | 55.53 | 55.84 | 55.36 | 55.84 | 55.84 | +0.57 (+1.03%) | 12,027 |
| 1 Jun 2020 | USD | 54.55 | 55.4271 | 54.55 | 55.27 | 55.27 | +0.71 (+1.30%) | 24,529 |
| 29 May 2020 | USD | 54.16 | 54.67 | 54 | 54.56 | 54.56 | +0.43 (+0.79%) | 27,445 |
| 28 May 2020 | USD | 53.53 | 54.285 | 53.13 | 54.1303 | 54.1303 | +1.327 (+2.51%) | 34,405 |
| 27 May 2020 | USD | 52.83 | 52.885 | 52.25 | 52.8037 | 52.8037 | +0.594 (+1.14%) | 38,580 |
| 26 May 2020 | USD | 52.62 | 52.88 | 52.12 | 52.21 | 52.21 | +0.741 (+1.44%) | 9,554 |
| 22 May 2020 | USD | 50.9796 | 51.4687 | 50.9796 | 51.4687 | 51.4687 | +0.216 (+0.42%) | 4,689 |
| 21 May 2020 | USD | 51.49 | 51.49 | 51.23 | 51.2526 | 51.2526 | -0.417 (-0.81%) | 9,386 |
| 20 May 2020 | USD | 51.93 | 52.065 | 51.61 | 51.67 | 51.67 | +0.405 (+0.79%) | 13,081 |
| 19 May 2020 | USD | 51.79 | 51.79 | 51.2647 | 51.2647 | 51.2647 | -0.745 (-1.43%) | 7,904 |
| 18 May 2020 | USD | 51.14 | 52.23 | 51.02 | 52.01 | 52.01 | +2.07 (+4.14%) | 31,004 |
| 15 May 2020 | USD | 50.47 | 50.47 | 49.4815 | 49.94 | 49.94 | -0.52 (-1.03%) | 6,583 |
| 14 May 2020 | USD | 49.88 | 50.61 | 49.24 | 50.46 | 50.46 | +0.15 (+0.30%) | 17,409 |
| 13 May 2020 | USD | 50.84 | 50.84 | 49.96 | 50.31 | 50.31 | -0.64 (-1.26%) | 13,295 |
| 12 May 2020 | USD | 51.27 | 51.33 | 50.91 | 50.95 | 50.95 | -0.2 (-0.39%) | 2,068,658 |
| 11 May 2020 | USD | 50.465 | 51.21 | 50.465 | 51.15 | 51.15 | -0.123 (-0.24%) | 6,927 |
| 8 May 2020 | USD | 50.95 | 51.33 | 50.926 | 51.2734 | 51.2734 | +0.848 (+1.68%) | 9,263 |
| 7 May 2020 | USD | 50.75 | 50.87 | 50.4259 | 50.4259 | 50.4259 | +0.126 (+0.25%) | 8,237 |
| 6 May 2020 | USD | 51.33 | 51.33 | 50.25 | 50.3 | 50.3 | -1.34 (-2.59%) | 9,044 |
| 5 May 2020 | USD | 51.47 | 51.999 | 51.47 | 51.64 | 51.64 | +0.47 (+0.92%) | 8,863 |
| 4 May 2020 | USD | 50.7 | 51.29 | 50.54 | 51.17 | 51.17 | +0.19 (+0.37%) | 13,499 |
| 1 May 2020 | USD | 51.21 | 51.4125 | 50.8209 | 50.98 | 50.98 | -1.11 (-2.13%) | 15,310 |
