| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 52.79 | 52.79 | 51.77 | 52.09 | 52.09 | -0.99 (-1.87%) | 24,981 |
| 29 Apr 2020 | USD | 53.95 | 53.95 | 52.89 | 53.08 | 53.08 | +0.16 (+0.30%) | 12,039 |
| 28 Apr 2020 | USD | 53.42 | 53.59 | 52.82 | 52.92 | 52.92 | +0.2 (+0.38%) | 12,376 |
| 27 Apr 2020 | USD | 52.35 | 52.91 | 52.35 | 52.72 | 52.72 | +0.63 (+1.21%) | 16,843 |
| 24 Apr 2020 | USD | 52.13 | 52.13 | 51.4901 | 52.09 | 52.09 | +0.455 (+0.88%) | 14,602 |
| 23 Apr 2020 | USD | 52.48 | 52.785 | 51.6 | 51.6355 | 51.6355 | -0.774 (-1.48%) | 10,372 |
| 22 Apr 2020 | USD | 52.17 | 52.6196 | 51.935 | 52.41 | 52.41 | +1.12 (+2.18%) | 13,587 |
| 21 Apr 2020 | USD | 51.22 | 51.62 | 50.7918 | 51.29 | 51.29 | -0.8 (-1.54%) | 11,002 |
| 20 Apr 2020 | USD | 53.04 | 53.1 | 52.045 | 52.09 | 52.09 | -1.63 (-3.03%) | 17,564 |
| 17 Apr 2020 | USD | 53.47 | 53.92 | 52.7914 | 53.72 | 53.72 | +1.246 (+2.38%) | 12,752 |
| 16 Apr 2020 | USD | 52.67 | 52.67 | 52.1187 | 52.4736 | 52.4736 | +0.194 (+0.37%) | 11,158 |
| 15 Apr 2020 | USD | 52.72 | 52.8716 | 52.28 | 52.28 | 52.28 | -1.744 (-3.23%) | 10,616 |
| 14 Apr 2020 | USD | 53.735 | 54.1505 | 53.45 | 54.0235 | 54.0235 | +1.173 (+2.22%) | 28,993 |
| 13 Apr 2020 | USD | 54.02 | 54.02 | 52.54 | 52.85 | 52.85 | -1.362 (-2.51%) | 32,738 |
| 9 Apr 2020 | USD | 52.87 | 54.55 | 52.87 | 54.2122 | 54.2122 | +2.372 (+4.58%) | 18,835 |
| 8 Apr 2020 | USD | 50.4 | 52.19 | 50.09 | 51.84 | 51.84 | +1.631 (+3.25%) | 9,946 |
| 7 Apr 2020 | USD | 51.9 | 51.9 | 50.0501 | 50.2095 | 50.2095 | -0.261 (-0.52%) | 27,195 |
| 6 Apr 2020 | USD | 48.81 | 50.61 | 48.81 | 50.47 | 50.47 | +3.08 (+6.50%) | 24,886 |
| 3 Apr 2020 | USD | 48.49 | 48.64 | 47.15 | 47.39 | 47.39 | -1.44 (-2.95%) | 96,125 |
| 2 Apr 2020 | USD | 47.94 | 48.93 | 47.867 | 48.83 | 48.83 | +1.11 (+2.33%) | 124,404 |
| 1 Apr 2020 | USD | 48.85 | 49.12 | 47.232 | 47.72 | 47.72 | -2.92 (-5.77%) | 114,541 |
| 31 Mar 2020 | USD | 51.61 | 51.61 | 50.49 | 50.64 | 50.64 | -1.32 (-2.54%) | 55,486 |
| 30 Mar 2020 | USD | 50.7 | 52.164 | 50.6 | 51.96 | 51.96 | +1.59 (+3.16%) | 28,003 |
| 27 Mar 2020 | USD | 49 | 51.6098 | 49 | 50.37 | 50.37 | -0.26 (-0.51%) | 22,129 |
| 26 Mar 2020 | USD | 47.8 | 50.88 | 47.68 | 50.63 | 50.63 | +3.36 (+7.11%) | 69,225 |
| 25 Mar 2020 | USD | 46.03 | 48.7775 | 45.23 | 47.27 | 47.27 | +1.51 (+3.30%) | 19,789 |
| 24 Mar 2020 | USD | 44.19 | 45.76 | 43.725 | 45.76 | 45.76 | +3.59 (+8.51%) | 27,231 |
| 23 Mar 2020 | USD | 43.89 | 43.89 | 41.43 | 42.17 | 42.17 | -2.02 (-4.57%) | 53,534 |
| 20 Mar 2020 | USD | 47.58 | 47.58 | 44.02 | 44.19 | 44.19 | -2.97 (-6.30%) | 45,614 |
| 19 Mar 2020 | USD | 48.3 | 48.3 | 47.03 | 47.16 | 47.16 | -1.54 (-3.16%) | 39,058 |
