| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 48.06 | 49.269 | 47.35 | 48.7 | 48.7 | -2.08 (-4.10%) | 92,747 |
| 17 Mar 2020 | USD | 47.05 | 51.12 | 47.05 | 50.78 | 50.78 | +4.9 (+10.68%) | 30,578 |
| 16 Mar 2020 | USD | 45.72 | 49.23 | 45.72 | 45.88 | 45.88 | -5.65 (-10.96%) | 59,819 |
| 13 Mar 2020 | USD | 51.04 | 51.53 | 48.03 | 51.53 | 51.53 | +3.13 (+6.47%) | 69,984 |
| 12 Mar 2020 | USD | 51.1 | 51.1 | 48.07 | 48.4 | 48.4 | -6.4 (-11.68%) | 100,577 |
| 11 Mar 2020 | USD | 56.45 | 56.45 | 54.33 | 54.8 | 54.8 | -2.685 (-4.67%) | 20,289 |
| 10 Mar 2020 | USD | 58.01 | 58.52 | 55.48 | 57.485 | 57.485 | +0.195 (+0.34%) | 65,927 |
| 9 Mar 2020 | USD | 57.4 | 58.92 | 56.561 | 57.29 | 57.29 | -3.86 (-6.31%) | 58,208 |
| 6 Mar 2020 | USD | 60.74 | 61.28 | 59.71 | 61.15 | 61.15 | -0.72 (-1.16%) | 57,666 |
| 5 Mar 2020 | USD | 62.01 | 62.53 | 61.38 | 61.87 | 61.87 | -1.2 (-1.90%) | 29,404 |
| 4 Mar 2020 | USD | 60.97 | 63.12 | 60.97 | 63.07 | 63.07 | +3.39 (+5.68%) | 54,043 |
| 3 Mar 2020 | USD | 60.41 | 61.39 | 59.68 | 59.68 | 59.68 | -0.48 (-0.80%) | 25,700 |
| 2 Mar 2020 | USD | 57.66 | 60.21 | 57.5 | 60.16 | 60.16 | +2.55 (+4.43%) | 66,564 |
| 28 Feb 2020 | USD | 57.82 | 57.835 | 56.3139 | 57.61 | 57.61 | -1.72 (-2.90%) | 29,162 |
| 27 Feb 2020 | USD | 61.15 | 61.3343 | 59.33 | 59.33 | 59.33 | -1.91 (-3.12%) | 14,854 |
| 26 Feb 2020 | USD | 61.64 | 62.16 | 61.16 | 61.24 | 61.24 | -0.09 (-0.15%) | 27,406 |
| 25 Feb 2020 | USD | 62.66 | 62.66 | 61.33 | 61.33 | 61.33 | -1.335 (-2.13%) | 35,894 |
| 24 Feb 2020 | USD | 62.95 | 63.23 | 62.6325 | 62.665 | 62.665 | -1.245 (-1.95%) | 16,258 |
| 21 Feb 2020 | USD | 63.84 | 64.1465 | 63.81 | 63.9103 | 63.9103 | +0.119 (+0.19%) | 3,848 |
| 20 Feb 2020 | USD | 63.75 | 63.7911 | 63.51 | 63.7911 | 63.7911 | -0.122 (-0.19%) | 3,055 |
| 19 Feb 2020 | USD | 64.08 | 64.2679 | 63.9131 | 63.9131 | 63.9131 | -0.177 (-0.28%) | 9,594 |
| 18 Feb 2020 | USD | 63.79 | 64.22 | 63.79 | 64.09 | 64.09 | +0.621 (+0.98%) | 14,390 |
| 14 Feb 2020 | USD | 63.21 | 63.5107 | 63.21 | 63.4691 | 63.4691 | +0.579 (+0.92%) | 3,437 |
| 13 Feb 2020 | USD | 62.44 | 63.06 | 62.44 | 62.89 | 62.89 | +0.4 (+0.64%) | 11,636 |
| 12 Feb 2020 | USD | 62.5 | 62.6656 | 62.4843 | 62.49 | 62.49 | -0.11 (-0.18%) | 7,102 |
| 11 Feb 2020 | USD | 62.53 | 62.853 | 62.53 | 62.6 | 62.6 | +0.33 (+0.53%) | 7,892 |
| 10 Feb 2020 | USD | 62.22 | 62.32 | 62.1496 | 62.27 | 62.27 | +0.127 (+0.20%) | 6,305 |
| 7 Feb 2020 | USD | 62.43 | 62.46 | 62.1427 | 62.1427 | 62.1427 | -0.24 (-0.38%) | 5,670 |
| 6 Feb 2020 | USD | 62.15 | 62.5322 | 62.15 | 62.3827 | 62.3827 | +0.243 (+0.39%) | 7,235 |
| 5 Feb 2020 | USD | 61.87 | 62.32 | 61.87 | 62.14 | 62.14 | +0.14 (+0.23%) | 10,318 |
