| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 64.62 | 64.62 | 64.27 | 64.31 | 64.31 | -0.22 (-0.34%) | 11,300 |
| 17 May 2024 | USD | 64.37 | 64.58 | 64.31 | 64.53 | 64.53 | -0.14 (-0.22%) | 15,700 |
| 16 May 2024 | USD | 64.71 | 64.94 | 64.62 | 64.67 | 64.67 | -0.04 (-0.06%) | 3,700 |
| 15 May 2024 | USD | 64.45 | 64.78 | 64.45 | 64.71 | 64.71 | +0.982 (+1.54%) | 8,600 |
| 14 May 2024 | USD | 63.78 | 63.84 | 63.47 | 63.7283 | 63.7283 | +0.236 (+0.37%) | 11,909 |
| 13 May 2024 | USD | 63.64 | 63.72 | 63.49 | 63.492 | 63.492 | -0.138 (-0.22%) | 3,998 |
| 10 May 2024 | USD | 63.9 | 64 | 63.55 | 63.63 | 63.63 | +0.21 (+0.33%) | 11,300 |
| 9 May 2024 | USD | 62.5 | 63.42 | 62.5 | 63.42 | 63.42 | +0.83 (+1.33%) | 18,800 |
| 8 May 2024 | USD | 61.86 | 62.59 | 61.86 | 62.59 | 62.59 | +0.63 (+1.02%) | 15,400 |
| 7 May 2024 | USD | 61.73 | 61.96 | 61.73 | 61.96 | 61.96 | +0.59 (+0.96%) | 6,300 |
| 6 May 2024 | USD | 61.28 | 61.44 | 61.1 | 61.37 | 61.37 | +0.37 (+0.61%) | 8,100 |
| 3 May 2024 | USD | 60.95 | 61.09 | 60.76 | 61 | 61 | +0.54 (+0.89%) | 7,700 |
| 2 May 2024 | USD | 60.36 | 60.55 | 60.1 | 60.46 | 60.46 | +0.61 (+1.02%) | 81,900 |
| 1 May 2024 | USD | 59.41 | 60.32 | 59.3 | 59.85 | 59.85 | +0.44 (+0.74%) | 8,600 |
| 30 Apr 2024 | USD | 59.52 | 59.67 | 59.36 | 59.41 | 59.41 | -0.37 (-0.62%) | 4,800 |
| 29 Apr 2024 | USD | 59.41 | 59.83 | 59.41 | 59.78 | 59.78 | +0.71 (+1.20%) | 2,800 |
| 26 Apr 2024 | USD | 59.55 | 59.55 | 59.07 | 59.07 | 59.07 | -0.36 (-0.61%) | 6,800 |
| 25 Apr 2024 | USD | 59.02 | 59.43 | 58.86 | 59.43 | 59.43 | -0.14 (-0.24%) | 5,400 |
| 24 Apr 2024 | USD | 58.87 | 59.57 | 58.83 | 59.57 | 59.57 | +0.24 (+0.40%) | 14,200 |
| 23 Apr 2024 | USD | 59.01 | 59.51 | 59.01 | 59.33 | 59.33 | +0.38 (+0.64%) | 8,300 |
| 22 Apr 2024 | USD | 58.37 | 59.02 | 58.33 | 58.95 | 58.95 | +0.6 (+1.03%) | 7,700 |
| 19 Apr 2024 | USD | 57.89 | 58.4 | 57.89 | 58.35 | 58.35 | +0.69 (+1.20%) | 5,600 |
| 18 Apr 2024 | USD | 57.58 | 57.7 | 57.4 | 57.66 | 57.66 | +0.45 (+0.79%) | 2,700 |
| 17 Apr 2024 | USD | 56.86 | 57.3 | 56.62 | 57.21 | 57.21 | +0.88 (+1.56%) | 26,900 |
| 16 Apr 2024 | USD | 56.93 | 56.93 | 56.29 | 56.33 | 56.33 | -0.76 (-1.33%) | 2,900 |
| 15 Apr 2024 | USD | 57.85 | 57.85 | 56.94 | 57.09 | 57.09 | -0.47 (-0.82%) | 10,900 |
| 12 Apr 2024 | USD | 58.03 | 58.03 | 57.41 | 57.56 | 57.56 | -0.35 (-0.60%) | 4,100 |
| 11 Apr 2024 | USD | 58.24 | 58.32 | 57.52 | 57.91 | 57.91 | +0.09 (+0.16%) | 6,900 |
| 10 Apr 2024 | USD | 58.02 | 58.02 | 57.56 | 57.82 | 57.82 | -1.06 (-1.80%) | 1,300 |
| 9 Apr 2024 | USD | 58.84 | 58.88 | 58.68 | 58.88 | 58.88 | +0.22 (+0.38%) | 3,000 |
