| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 62.3 | 62.46 | 61.95 | 62 | 62 | -0.28 (-0.45%) | 29,566 |
| 3 Feb 2020 | USD | 62.2 | 62.42 | 62.12 | 62.28 | 62.28 | +0.09 (+0.14%) | 76,044 |
| 31 Jan 2020 | USD | 62.34 | 62.34 | 61.9234 | 62.19 | 62.19 | -0.28 (-0.45%) | 23,599 |
| 30 Jan 2020 | USD | 61.98 | 62.47 | 61.9688 | 62.47 | 62.47 | +0.48 (+0.77%) | 9,324 |
| 29 Jan 2020 | USD | 61.91 | 62.12 | 61.81 | 61.99 | 61.99 | +0.14 (+0.23%) | 4,935 |
| 28 Jan 2020 | USD | 61.59 | 61.92 | 61.59 | 61.85 | 61.85 | +0.39 (+0.63%) | 6,643 |
| 27 Jan 2020 | USD | 61.6 | 61.6311 | 61.4 | 61.46 | 61.46 | -0.37 (-0.60%) | 12,821 |
| 24 Jan 2020 | USD | 61.68 | 62.05 | 61.68 | 61.83 | 61.83 | +0.27 (+0.44%) | 13,907 |
| 23 Jan 2020 | USD | 61.17 | 61.61 | 61.1371 | 61.56 | 61.56 | +0.452 (+0.74%) | 27,444 |
| 22 Jan 2020 | USD | 60.99 | 61.29 | 60.99 | 61.1084 | 61.1084 | +0.238 (+0.39%) | 3,371 |
| 21 Jan 2020 | USD | 60.64 | 60.938 | 60.49 | 60.87 | 60.87 | +0.31 (+0.51%) | 178,594 |
| 17 Jan 2020 | USD | 60.21 | 60.6268 | 60.17 | 60.56 | 60.56 | +0.46 (+0.77%) | 63,387 |
| 16 Jan 2020 | USD | 59.84 | 60.1699 | 59.84 | 60.1 | 60.1 | +0.47 (+0.79%) | 135,478 |
| 15 Jan 2020 | USD | 59.14 | 59.74 | 59.14 | 59.63 | 59.63 | +0.77 (+1.31%) | 12,541 |
| 14 Jan 2020 | USD | 58.79 | 58.9247 | 58.62 | 58.86 | 58.86 | +0.12 (+0.20%) | 9,777 |
| 13 Jan 2020 | USD | 58.5 | 58.8307 | 58.5 | 58.74 | 58.74 | +0.36 (+0.62%) | 8,086 |
| 10 Jan 2020 | USD | 58.38 | 58.6045 | 58.38 | 58.38 | 58.38 | +0.21 (+0.36%) | 11,791 |
| 9 Jan 2020 | USD | 57.96 | 58.18 | 57.96 | 58.17 | 58.17 | +0.21 (+0.36%) | 8,933 |
| 8 Jan 2020 | USD | 58.02 | 58.15 | 57.96 | 57.96 | 57.96 | 0.0 (0.0%) | 31,676 |
| 7 Jan 2020 | USD | 58.1 | 58.1 | 57.82 | 57.96 | 57.96 | -0.26 (-0.45%) | 18,908 |
| 6 Jan 2020 | USD | 58.21 | 58.355 | 58.1 | 58.22 | 58.22 | +0.01 (+0.02%) | 11,669 |
| 3 Jan 2020 | USD | 58.12 | 58.41 | 58.05 | 58.21 | 58.21 | -0.07 (-0.12%) | 38,783 |
| 2 Jan 2020 | USD | 58.93 | 58.93 | 58.12 | 58.28 | 58.28 | -0.44 (-0.75%) | 38,717 |
| 31 Dec 2019 | USD | 58.39 | 58.78 | 58.32 | 58.72 | 58.72 | +0.15 (+0.26%) | 112,615 |
| 30 Dec 2019 | USD | 58.5 | 58.6 | 58.43 | 58.57 | 58.57 | -0.13 (-0.22%) | 25,320 |
| 27 Dec 2019 | USD | 58.64 | 58.7 | 58.52 | 58.7 | 58.7 | +0.24 (+0.41%) | 7,893 |
| 26 Dec 2019 | USD | 58.31 | 58.48 | 58.26 | 58.46 | 58.46 | +0.17 (+0.29%) | 27,214 |
| 25 Dec 2019 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 58.3 | 58.34 | 58.15 | 58.29 | 58.29 | +0.11 (+0.19%) | 13,621 |
| 23 Dec 2019 | USD | 58.63 | 58.63 | 58.165 | 58.18 | 58.18 | -0.45 (-0.77%) | 20,174 |
