| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 56.45 | 56.56 | 56.32 | 56.42 | 56.42 | -0.05 (-0.09%) | 31,177 |
| 7 Nov 2019 | USD | 56.86 | 56.86 | 56.31 | 56.47 | 56.47 | -0.83 (-1.45%) | 25,395 |
| 6 Nov 2019 | USD | 57.16 | 57.44 | 57.16 | 57.3 | 57.3 | +0.12 (+0.21%) | 8,997 |
| 5 Nov 2019 | USD | 57.41 | 57.41 | 57.06 | 57.18 | 57.18 | -0.54 (-0.94%) | 11,539 |
| 4 Nov 2019 | USD | 58.3 | 58.3 | 57.71 | 57.72 | 57.72 | -0.55 (-0.94%) | 12,483 |
| 1 Nov 2019 | USD | 58.39 | 58.5586 | 58.24 | 58.27 | 58.27 | -0.13 (-0.22%) | 71,402 |
| 31 Oct 2019 | USD | 58.32 | 58.41 | 58.22 | 58.4 | 58.4 | +0.34 (+0.59%) | 37,548 |
| 30 Oct 2019 | USD | 57.73 | 58.17 | 57.73 | 58.06 | 58.06 | +0.46 (+0.80%) | 5,620 |
| 29 Oct 2019 | USD | 57.47 | 57.67 | 57.4051 | 57.6 | 57.6 | -0.1 (-0.17%) | 35,630 |
| 28 Oct 2019 | USD | 58.01 | 58.06 | 57.68 | 57.7 | 57.7 | -0.49 (-0.84%) | 7,370 |
| 25 Oct 2019 | USD | 58.58 | 58.58 | 58.1205 | 58.19 | 58.19 | -0.52 (-0.89%) | 6,134 |
| 24 Oct 2019 | USD | 58.55 | 58.83 | 58.55 | 58.71 | 58.71 | +0.2 (+0.34%) | 12,424 |
| 23 Oct 2019 | USD | 58.43 | 58.59 | 58.3816 | 58.5101 | 58.5101 | +0.13 (+0.22%) | 4,921 |
| 22 Oct 2019 | USD | 58.41 | 58.5 | 58.32 | 58.38 | 58.38 | +0.28 (+0.48%) | 7,674 |
| 21 Oct 2019 | USD | 57.97 | 58.18 | 57.97 | 58.1 | 58.1 | +0.12 (+0.21%) | 3,568 |
| 18 Oct 2019 | USD | 57.75 | 58.0861 | 57.72 | 57.98 | 57.98 | +0.23 (+0.40%) | 5,149 |
| 17 Oct 2019 | USD | 57.75 | 57.81 | 57.63 | 57.75 | 57.75 | +0.08 (+0.14%) | 14,029 |
| 16 Oct 2019 | USD | 57.47 | 57.67 | 57.46 | 57.67 | 57.67 | -0.02 (-0.03%) | 14,774 |
| 15 Oct 2019 | USD | 57.74 | 57.83 | 57.5479 | 57.69 | 57.69 | +0.122 (+0.21%) | 9,697 |
| 14 Oct 2019 | USD | 57.95 | 57.95 | 57.53 | 57.5678 | 57.5678 | -0.282 (-0.49%) | 7,138 |
| 11 Oct 2019 | USD | 58.05 | 58.1432 | 57.8183 | 57.85 | 57.85 | +0.07 (+0.12%) | 8,704 |
| 10 Oct 2019 | USD | 57.43 | 57.785 | 57.43 | 57.78 | 57.78 | +0.01 (+0.02%) | 7,876 |
| 9 Oct 2019 | USD | 57.68 | 57.8825 | 57.66 | 57.77 | 57.77 | +0.26 (+0.45%) | 29,444 |
| 8 Oct 2019 | USD | 57.99 | 57.99 | 57.5 | 57.51 | 57.51 | -0.68 (-1.17%) | 3,306,435 |
| 7 Oct 2019 | USD | 58.27 | 58.3899 | 58.13 | 58.19 | 58.19 | -0.094 (-0.16%) | 24,605 |
| 4 Oct 2019 | USD | 57.67 | 58.332 | 57.67 | 58.2843 | 58.2843 | +0.684 (+1.19%) | 19,268 |
| 3 Oct 2019 | USD | 57.45 | 57.6 | 57.2664 | 57.6 | 57.6 | +0.28 (+0.49%) | 36,983 |
| 2 Oct 2019 | USD | 57.88 | 58.04 | 57.2891 | 57.32 | 57.32 | -0.87 (-1.50%) | 10,209 |
| 1 Oct 2019 | USD | 58.17 | 58.2292 | 57.89 | 58.19 | 58.19 | -0.16 (-0.27%) | 70,915 |
| 30 Sep 2019 | USD | 58.25 | 58.3987 | 58.18 | 58.35 | 58.35 | +0.22 (+0.38%) | 178,554 |
