| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 58.44 | 58.44 | 57.9683 | 58.13 | 58.13 | -0.319 (-0.55%) | 10,873 |
| 26 Sep 2019 | USD | 58.3774 | 58.6299 | 58.3058 | 58.4488 | 58.4488 | +0.409 (+0.70%) | 5,954 |
| 25 Sep 2019 | USD | 58.077 | 58.11 | 57.9 | 58.04 | 58.04 | -0.18 (-0.31%) | 24,971 |
| 24 Sep 2019 | USD | 58.264 | 58.36 | 58.0546 | 58.22 | 58.22 | +0.54 (+0.94%) | 16,741 |
| 23 Sep 2019 | USD | 57.59 | 57.7994 | 57.59 | 57.68 | 57.68 | +0.01 (+0.02%) | 10,486 |
| 20 Sep 2019 | USD | 57.59 | 57.73 | 57.56 | 57.67 | 57.67 | +0.14 (+0.24%) | 31,475 |
| 19 Sep 2019 | USD | 57.42 | 57.61 | 57.392 | 57.53 | 57.53 | +0.23 (+0.40%) | 29,274 |
| 18 Sep 2019 | USD | 57.12 | 57.47 | 56.99 | 57.3 | 57.3 | +0.27 (+0.47%) | 28,182 |
| 17 Sep 2019 | USD | 56.67 | 57.149 | 56.67 | 57.03 | 57.03 | +0.62 (+1.10%) | 8,241 |
| 16 Sep 2019 | USD | 56.68 | 56.68 | 56.37 | 56.41 | 56.41 | -0.165 (-0.29%) | 21,386 |
| 13 Sep 2019 | USD | 56.79 | 56.79 | 56.5241 | 56.5745 | 56.5745 | -0.305 (-0.54%) | 14,274 |
| 12 Sep 2019 | USD | 56.73 | 56.96 | 56.73 | 56.88 | 56.88 | +0.41 (+0.73%) | 7,853 |
| 11 Sep 2019 | USD | 56.07 | 56.47 | 55.8998 | 56.47 | 56.47 | +0.43 (+0.77%) | 15,316 |
| 10 Sep 2019 | USD | 55.81 | 56.0965 | 55.81 | 56.04 | 56.04 | -0.03 (-0.05%) | 30,115 |
| 9 Sep 2019 | USD | 56.35 | 56.35 | 56 | 56.07 | 56.07 | -0.4 (-0.71%) | 52,718 |
| 6 Sep 2019 | USD | 56.77 | 56.81 | 56.46 | 56.47 | 56.47 | -0.275 (-0.48%) | 20,630 |
| 5 Sep 2019 | USD | 57.19 | 57.19 | 56.7216 | 56.7446 | 56.7446 | -0.535 (-0.93%) | 23,544 |
| 4 Sep 2019 | USD | 57.24 | 57.3434 | 57.15 | 57.28 | 57.28 | +0.28 (+0.49%) | 8,453 |
| 3 Sep 2019 | USD | 56.11 | 57.08 | 56.11 | 57 | 57 | +0.777 (+1.38%) | 3,308,645 |
| 2 Sep 2019 | USD | 56.2225 | 56.2225 | 56.2225 | 56.2225 | 56.2225 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 56.33 | 56.33 | 56.14 | 56.2225 | 56.2225 | -0.007 (-0.01%) | 2,933 |
| 29 Aug 2019 | USD | 56.038 | 56.23 | 56.038 | 56.23 | 56.23 | +0.36 (+0.64%) | 7,210 |
| 28 Aug 2019 | USD | 55.95 | 55.977 | 55.735 | 55.87 | 55.87 | -0.11 (-0.20%) | 6,890 |
| 27 Aug 2019 | USD | 55.93 | 56.24 | 55.92 | 55.98 | 55.98 | +0.34 (+0.61%) | 40,946 |
| 26 Aug 2019 | USD | 55.36 | 55.64 | 55.36 | 55.64 | 55.64 | +0.51 (+0.93%) | 8,330 |
| 23 Aug 2019 | USD | 55.65 | 55.8 | 55.05 | 55.13 | 55.13 | -0.537 (-0.96%) | 7,860 |
| 22 Aug 2019 | USD | 55.66 | 55.72 | 55.37 | 55.6671 | 55.6671 | -0.013 (-0.02%) | 16,857 |
| 21 Aug 2019 | USD | 55.62 | 55.7 | 55.48 | 55.68 | 55.68 | +0.26 (+0.47%) | 31,091 |
| 20 Aug 2019 | USD | 55.6 | 55.6 | 55.395 | 55.42 | 55.42 | -0.25 (-0.45%) | 7,196 |
| 19 Aug 2019 | USD | 55.4 | 55.85 | 55.4 | 55.67 | 55.67 | +0.35 (+0.63%) | 12,509 |
